Günlük oranları Tarihi SAR /VEF beri Pazar, 24 Ekim 2004.
Maksimum varıldı
1 Suudi Arabistan riyali = 72 937.1383 Venezuela bolivarı
üzerinde asgari
1 Suudi Arabistan riyali = 0.5107 Venezuela bolivarı
Fiyat tarihinin VEF / SAR
Date | SAR/VEF |
| 70 440.8808 |
| 70 341.1934 |
| 70 831.4020 |
| 70 186.2323 |
| 69 915.5568 |
| 69 452.8849 |
| 69 544.1868 |
| 69 583.7426 |
| 69 289.1877 |
| 69 049.3924 |
| 68 596.1372 |
| 68 572.4704 |
| 68 445.9824 |
| 68 857.8382 |
| 68 828.0515 |
| 68 527.1592 |
| 68 712.0458 |
| 69 284.2858 |
| 69 188.3687 |
| 70 072.4855 |
| 69 626.8478 |
| 69 581.9593 |
| 70 014.7201 |
| 70 602.7069 |
| 70 644.4987 |
| 70 573.4194 |
| 70 462.0286 |
| 69 525.6277 |
| 69 822.2470 |
| 69 859.1729 |
| 70 125.7054 |
| 70 032.2556 |
| 70 280.9166 |
| 70 270.6896 |
| 70 533.7853 |
| 69 579.0052 |
| 70 428.2359 |
| 69 824.9775 |
| 69 651.1691 |
| 69 281.7281 |
| 69 640.4839 |
| 69 710.7020 |
| 69 840.0523 |
| 69 870.0161 |
| 69 911.9020 |
| 69 760.1209 |
| 69 605.5963 |
| 69 277.7351 |
| 69 275.2790 |
| 68 912.6858 |
| 69 075.9628 |
| 69 223.4289 |
| 69 693.5773 |
| 69 659.5661 |
| 69 362.2621 |
| 69 437.2579 |
| 70 135.5065 |
| 70 203.3304 |
| 70 502.5076 |
| 70 039.8223 |
| 70 540.8225 |
| 70 445.7992 |
| 70 967.4219 |
| 70 639.6154 |
| 69 989.4281 |
| 69 862.5141 |
| 69 942.6050 |
| 69 678.9937 |
| 69 605.0848 |
| 69 534.9883 |
| 69 040.7547 |
| 69 080.8259 |
| 69 051.4580 |
| 68 277.9736 |
| 68 923.6540 |
| 69 312.7951 |
| 69 449.1430 |
| 69 310.0890 |
| 69 483.2738 |
| 69 561.1267 |
| 69 825.4563 |
| 69 330.8701 |
| 68 976.2575 |
| 68 739.6034 |
| 68 760.9775 |
| 68 230.3697 |
| 68 965.7108 |
| 69 130.1626 |
| 69 290.6083 |
| 69 395.5818 |
| 69 175.1165 |
| 68 900.1726 |
| 69 294.2986 |
| 68 761.0626 |
| 68 489.8079 |
| 68 452.3005 |
| 68 746.8549 |
| 69 262.7015 |
| 69 261.2042 |
| 69 343.3637 |
| 69 644.4335 |
| 70 045.5725 |
| 70 961.9160 |
| 70 847.0861 |
| 70 574.6937 |
| 71 594.7974 |
| 72 210.0633 |
| 72 107.4113 |
| 71 584.0586 |
| 72 659.8347 |
| 71 614.4234 |
| 72 780.3700 |
| 71 071.5971 |
| 70 990.1305 |
| 71 342.3323 |
| 70 827.4820 |
| 71 226.1017 |
| 70 249.4930 |
| 70 033.5488 |
| 69 594.8628 |
| 70 098.6517 |
| 70 204.4277 |
| 70 702.7024 |
| 69 525.5171 |
| 69 106.7966 |
| 69 087.2378 |
| 69 796.7562 |
| 68 830.7056 |
| 68 296.3289 |
| 68 415.0379 |
| 69 322.5057 |
| 69 178.5091 |
| 69 087.1501 |
| 68 612.1142 |
| 67 104.6710 |
| 67 267.7757 |
| 67 230.5285 |
| 66 256.5809 |
| 66 202.3377 |
| 66 195.9215 |
| 65 918.6892 |
| 66 054.3948 |
| 65 952.0228 |
| 65 932.6107 |
| 66 001.8433 |
| 66 324.4769 |
| 65 943.2246 |
| 66 245.1075 |
| 66 219.4433 |
| 66 227.7707 |
| 66 102.3990 |
| 66 454.7190 |
| 66 349.2935 |
| 65 595.6854 |
| 65 496.9604 |
| 65 416.5021 |
| 65 560.3470 |
| 65 711.2789 |
| 65 610.6126 |
| 65 304.1873 |
| 65 182.9633 |
| 64 905.4100 |
| 64 753.0601 |
| 65 105.9454 |
| 65 132.1884 |
| 65 027.8457 |
| 65 267.1539 |
| 64 897.7493 |
| 65 026.3017 |
| 65 023.3341 |
| 64 922.1731 |
| 65 117.6534 |
| 64 690.8950 |
| 64 756.6817 |
| 64 256.9769 |
| 64 048.8782 |
| 63 900.6890 |
| 64 106.1745 |
| 64 175.6540 |
| 64 340.3429 |
| 64 488.5516 |
| 64 447.4661 |
| 64 508.6943 |
| 64 907.7563 |
| 64 977.2632 |
| 65 276.4342 |
| 64 749.8123 |
| 65 011.8639 |
| 64 451.9478 |
| 64 013.4480 |
| 64 125.4038 |
| 64 335.9289 |
| 64 451.5388 |
| 64 257.3297 |
| 64 497.2830 |
| 64 266.2558 |
| 64 108.4607 |
| 66 212.9487 |
| 66 233.4409 |
| 66 246.0692 |
| 66 233.7862 |
| 66 250.4299 |
| 66 260.4647 |
| 66 255.7889 |
| 66 256.5564 |
| 66 257.2865 |
| 66 255.2128 |
| 66 238.9378 |
| 66 240.9875 |
| 66 248.5979 |
| 66 255.3996 |
| 66 258.4864 |
| 66 247.1332 |
| 66 252.4110 |
| 66 256.5450 |
| 66 250.1809 |
| 66 279.4198 |
| 66 258.9887 |
| 66 248.1042 |
| 66 259.0851 |
| 66 247.6351 |
| 66 235.9144 |
| 66 249.0427 |
| 66 239.4054 |
| 66 236.9648 |
| 66 230.8052 |
| 66 228.2760 |
| 66 197.3416 |
| 66 114.8412 |
| 66 133.2013 |
| 66 142.2461 |
| 66 152.5276 |
| 66 081.3958 |
| 66 212.3256 |
| 66 052.0333 |
| 66 074.9638 |
| 66 140.2234 |
| 66 167.8558 |
| 66 201.0753 |
| 66 201.5841 |
| 66 237.9352 |
| 66 242.2385 |
| 66 252.6537 |
| 66 252.1200 |
| 66 230.1148 |
| 66 236.7319 |
| 66 229.3554 |
| 66 236.5519 |
| 66 245.6984 |
| 66 217.5890 |
| 66 254.4921 |
| 66 245.6339 |
| 66 263.9770 |
| 66 263.5722 |
| 66 260.6922 |
| 66 257.8770 |
| 66 268.7815 |
| 66 262.8083 |
| 66 253.0839 |
| 66 229.7652 |
| 66 255.2445 |
| 66 245.9273 |
| 66 248.3122 |
| 66 240.4861 |
| 66 248.5371 |
| 66 258.8252 |
| 66 251.1430 |
| 66 258.0253 |
| 66 258.2503 |
| 66 239.5661 |
| 66 237.6524 |
| 66 247.5445 |
| 66 247.4094 |
| 66 273.9385 |
| 66 253.7088 |
| 66 256.2659 |
| 66 254.6868 |
| 66 250.9502 |
| 66 258.0864 |
| 66 260.6696 |
| 66 262.3909 |
| 66 260.7450 |
| 66 257.0891 |
| 66 257.9301 |
| 66 258.1177 |
| 66 255.5300 |
| 66 258.1289 |
| 66 250.0977 |
| 66 264.3033 |
| 66 250.9454 |
| 66 256.3801 |
| 66 257.2706 |
| 66 251.8756 |
| 66 254.4605 |
| 66 262.5267 |
| 66 264.3281 |
| 66 259.0621 |
| 66 250.0583 |
| 66 252.8788 |
| 66 237.0038 |
| 66 243.1225 |
| 66 241.3733 |
| 66 245.7035 |
| 66 249.3364 |
| 66 232.3671 |
| 66 236.9736 |
| 66 238.6629 |
| 66 213.8551 |
| 66 240.0825 |
| 66 221.1921 |
| 66 237.9655 |
| 66 221.1105 |
| 66 210.6266 |
| 66 260.0400 |
| 66 254.6929 |
| 66 255.6949 |
| 66 252.0080 |
| 66 236.0835 |
| 66 251.9801 |
| 66 257.4629 |
| 66 234.4502 |
| 37 744.8149 |
| 37 754.7936 |
| 28 392.4159 |
| 28 392.2073 |
| 21 304.3755 |
| 21 304.5914 |
| 21 304.9563 |
| 21 304.6768 |
| 21 303.9491 |
| 21 196.7370 |
| 21 303.4472 |
| 21 302.2758 |
| 18 643.5759 |
| 18 643.8390 |
| 18 638.9955 |
| 17 831.0269 |
| 15 845.6200 |
| 10 730.7998 |
| 10 730.3387 |
| 10 728.5077 |
| 10 730.7775 |
| 9 773.4612 |
| 9 382.6347 |
| 8 861.4716 |
| 6 648.7907 |
| 6 659.5563 |
| 6 659.4275 |
| 2.6625 |
| 2.6626 |
| 2.6793 |
| 2.6904 |
| 2.6749 |
| 2.6622 |
| 2.6657 |
| 2.6652 |
| 2.6841 |
| 2.6821 |
| 2.6857 |
| 2.7579 |
| 2.6838 |
| 2.7374 |
| 2.7519 |
| 2.6664 |
| 2.6711 |
| 2.6752 |
| 2.7179 |
| 2.6654 |
| 2.6650 |
| 2.6970 |
| 2.6993 |
| 2.7153 |
| 2.7570 |
| 2.7111 |
| 2.6998 |
| 2.7048 |
| 2.6960 |
| 2.6652 |
| 2.6652 |
| 2.6915 |
| 2.6954 |
| 2.6627 |
| 2.6654 |
| 2.6652 |
| 2.7088 |
| 2.7141 |
| 2.6616 |
| 2.6629 |
| 2.6623 |
| 2.6631 |
| 2.6618 |
| 2.6577 |
| 2.6596 |
| 2.6612 |
| 2.6632 |
| 2.6631 |
| 2.6620 |
| 2.6606 |
| 2.6612 |
| 2.6606 |
| 2.6610 |
| 2.6579 |
| 2.6633 |
| 2.6626 |
| 2.6631 |
| 2.6624 |
| 2.6625 |
| 2.6631 |
| 2.6638 |
| 2.6620 |
| 2.6656 |
| 2.6584 |
| 2.6608 |
| 2.6606 |
| 2.6617 |
| 2.6615 |
| 2.6615 |
| 2.6602 |
| 2.6611 |
| 2.6620 |
| 2.6627 |
| 2.6607 |
| 2.6603 |
| 2.6606 |
| 2.6631 |
| 2.6614 |
| 2.6619 |
| 2.6614 |
| 2.6617 |
| 2.6609 |
| 2.2767 |
| 2.2772 |
| 2.6533 |
| 2.2747 |
| 2.2743 |
| 2.2703 |
| 2.2741 |
| 2.2767 |
| 2.2742 |
| 2.2780 |
| 2.2784 |
| 2.2748 |
| 2.2749 |
| 2.2764 |
| 2.2809 |
| 1.7957 |
| 1.7908 |
| 1.5484 |
| 1.5477 |
| 1.5477 |
| 1.5486 |
| 1.5487 |
| 1.5484 |
| 1.5487 |
| 1.5488 |
| 1.5489 |
| 1.5472 |
| 1.5487 |
| 1.5483 |
| 1.5488 |
| 1.5475 |
| 1.5489 |
| 1.5450 |
| 1.5488 |
| 1.5460 |
| 1.6857 |
| 1.6855 |
| 1.6849 |
| 1.6851 |
| 1.6850 |
| 1.6847 |
| 1.6845 |
| 1.6849 |
| 1.6846 |
| 1.6852 |
| 1.6851 |
| 1.6855 |
| 1.6849 |
| 1.6854 |
| 1.6853 |
| 1.6853 |
| 1.6843 |
| 1.6843 |
| 1.6849 |
| 1.6850 |
| 1.6840 |
| 1.6841 |
| 1.6849 |
| 1.6842 |
| 1.6842 |
| 1.6841 |
| 1.6841 |
| 1.6849 |
| 1.6841 |
| 1.6845 |
| 1.6839 |
| 1.6846 |
| 1.6844 |
| 1.6808 |
| 1.6828 |
| 1.6833 |
| 1.6826 |
| 1.6817 |
| 1.6842 |
| 1.6819 |
| 1.6803 |
| 1.6801 |
| 1.6774 |
| 1.6801 |
| 1.6800 |
| 1.6812 |
| 1.6815 |
| 1.6817 |
| 1.6803 |
| 1.6781 |
| 1.6770 |
| 1.6784 |
| 1.6781 |
| 1.6772 |
| 1.6761 |
| 1.6783 |
| 1.6769 |
| 1.6735 |
| 1.6791 |
| 1.6785 |
| 1.6788 |
| 1.6863 |
| 1.6776 |
| 1.6774 |
| 1.6777 |
| 1.6777 |
| 1.6777 |
| 1.6777 |
| 1.6780 |
| 1.6780 |
| 1.6780 |
| 1.6779 |
| 1.6776 |
| 1.6776 |
| 1.6779 |
| 1.6773 |
| 1.6771 |
| 1.6773 |
| 1.6779 |
| 1.6773 |
| 1.6778 |
| 1.6769 |
| 1.6776 |
| 1.6775 |
| 1.6778 |
| 1.6771 |
| 1.6774 |
| 1.6778 |
| 1.6774 |
| 1.6774 |
| 1.6771 |
| 1.6771 |
| 1.6777 |
| 1.6778 |
| 1.6771 |
| 1.6781 |
| 1.6778 |
| 1.6773 |
| 1.6775 |
| 1.6773 |
| 1.6775 |
| 1.6774 |
| 1.6771 |
| 1.6775 |
| 1.6774 |
| 1.6775 |
| 1.6776 |
| 1.6778 |
| 1.6775 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6775 |
| 1.6774 |
| 1.6774 |
| 1.6776 |
| 1.6773 |
| 1.6775 |
| 1.6777 |
| 1.6775 |
| 1.6771 |
| 1.6778 |
| 1.6776 |
| 1.6776 |
| 1.6771 |
| 1.6775 |
| 1.6776 |
| 1.6775 |
| 1.6775 |
| 1.6779 |
| 1.6775 |
| 1.6777 |
| 1.6779 |
| 1.6774 |
| 1.6775 |
| 1.6784 |
| 1.6777 |
| 1.6776 |
| 1.1452 |
| 1.1450 |
| 1.1451 |
| 1.1452 |
| 1.1453 |
| 1.1445 |
| 1.1450 |
| 1.1451 |
| 1.1450 |
| 1.1452 |
| 1.1452 |
| 1.1447 |
| 1.1444 |
| 1.1444 |
| 1.1445 |
| 1.1444 |
| 1.1445 |
| 1.1443 |
| 1.1451 |
| 1.1446 |
| 1.1444 |
| 1.1445 |
| 1.1444 |
| 1.1451 |
| 1.1444 |
| 1.1445 |
| 1.1444 |
| 1.1444 |
| 1.1450 |
| 1.1444 |
| 1.1444 |
| 1.1444 |
| 1.1444 |
| 1.1444 |
| 1.1446 |
| 1.1444 |
| 1.1448 |
| 1.1448 |
| 1.1447 |
| 1.1448 |
| 1.1448 |
| 1.1449 |
| 1.1456 |
| 1.1450 |
| 1.1447 |
| 1.1447 |
| 1.1449 |
| 1.1449 |
| 1.1448 |
| 1.1447 |
| 1.1447 |
| 1.1447 |
| 1.1446 |
| 1.1448 |
| 1.1447 |
| 1.1448 |
| 1.1457 |
| 1.1449 |
| 1.1448 |
| 1.1447 |
| 1.1449 |
| 1.1456 |
| 1.1447 |
| 1.1457 |
| 1.1456 |
| 1.1447 |
| 1.1449 |
| 1.1450 |
| 1.1450 |
| 1.1451 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1466 |
| 1.1452 |
| 1.1451 |
| 1.1452 |
| 1.1452 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1453 |
| 1.1451 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1453 |
| 1.1466 |
| 1.1453 |
| 1.1452 |
| 1.1453 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1453 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1453 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1453 |
| 1.1466 |
| 1.1453 |
| 1.1452 |
| 1.1452 |
| 1.1453 |
| 1.1466 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1460 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1452 |
| 1.1467 |
| 1.1452 |
| 1.1452 |
| 1.1477 |
| 1.1467 |
| 1.1640 |
| 0.5730 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5725 |
| 0.5725 |
| 0.5733 |
| 0.5726 |
| 0.5724 |
| 0.5724 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5726 |
| 0.5725 |
| 0.5723 |
| 0.5726 |
| 0.5719 |
| 0.5744 |
| 0.5718 |
| 0.5718 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5733 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5726 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5733 |
| 0.5725 |
| 0.5724 |
| 0.5725 |
| 0.5725 |
| 0.5724 |
| 0.5725 |
| 0.5725 |
| 0.5727 |
| 0.5725 |
| 0.5729 |
| 0.5725 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5728 |
| 0.5726 |
| 0.5727 |
| 0.5734 |
| 0.5726 |
| 0.5725 |
| 0.5726 |
| 0.5723 |
| 0.5731 |
| 0.5738 |
| 0.5760 |
| 0.5738 |
| 0.5738 |
| 0.5745 |
| 0.5737 |
| 0.5737 |
| 0.5734 |
| 0.5735 |
| 0.5737 |
| 0.5737 |
| 0.5736 |
| 0.5726 |
| 0.5725 |
| 0.5726 |
| 0.5725 |
| 0.5725 |
| 0.5725 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5727 |
| 0.5727 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5733 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5727 |
| 0.5732 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5734 |
| 0.5727 |
| 0.5727 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5728 |
| 0.5728 |
| 0.5726 |
| 0.5728 |
| 0.5733 |
| 0.5726 |
| 0.5733 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5728 |
| 0.5728 |
| 0.5729 |
| 0.5726 |
| 0.5728 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5725 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5733 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5726 |
| 0.5727 |
| 0.5725 |
| 0.5725 |
| 0.5726 |
| 0.5726 |
| 0.5111 |
| 0.5107 |
| 0.5110 |
| 0.5110 |
| 0.5107 |
| 0.5110 |
| 0.5113 |
| 0.5115 |
| 0.5110 |
| 0.5110 |
| 0.5110 |
| 0.5111 |
| 0.5111 |
| 0.5112 |
| 0.5111 |
| 0.5110 |
| 0.5108 |
| 0.5107 |
| 0.5110 |