Historia stawek dziennych SAR /VEF ponieważ poniedziałek, 25 październik 2004.
Osiągnięto maksymalną
1 rial saudyjski = 72 937.1383 boliwar wenezuelski
minimum na
1 rial saudyjski = 0.5107 boliwar wenezuelski
Date | SAR/VEF |
---|---|
70 266.9508 | |
70 341.1934 | |
70 831.4020 | |
70 186.2323 | |
69 915.5568 | |
69 452.8849 | |
69 544.1868 | |
69 583.7426 | |
69 289.1877 | |
69 049.3924 | |
68 596.1372 | |
68 572.4704 | |
68 445.9824 | |
68 857.8382 | |
68 828.0515 | |
68 527.1592 | |
68 712.0458 | |
69 284.2858 | |
69 188.3687 | |
70 072.4855 | |
69 626.8478 | |
69 581.9593 | |
70 014.7201 | |
70 602.7069 | |
70 644.4987 | |
70 573.4194 | |
70 462.0286 | |
69 525.6277 | |
69 822.2470 | |
69 859.1729 | |
70 125.7054 | |
70 032.2556 | |
70 280.9166 | |
70 270.6896 | |
70 533.7853 | |
69 579.0052 | |
70 428.2359 | |
69 824.9775 | |
69 651.1691 | |
69 281.7281 | |
69 640.4839 | |
69 710.7020 | |
69 840.0523 | |
69 870.0161 | |
69 911.9020 | |
69 760.1209 | |
69 605.5963 | |
69 277.7351 | |
69 275.2790 | |
68 912.6858 | |
69 075.9628 | |
69 223.4289 | |
69 693.5773 | |
69 659.5661 | |
69 362.2621 | |
69 437.2579 | |
70 135.5065 | |
70 203.3304 | |
70 502.5076 | |
70 039.8223 | |
70 540.8225 | |
70 445.7992 | |
70 967.4219 | |
70 639.6154 | |
69 989.4281 | |
69 862.5141 | |
69 942.6050 | |
69 678.9937 | |
69 605.0848 | |
69 534.9883 | |
69 040.7547 | |
69 080.8259 | |
69 051.4580 | |
68 277.9736 | |
68 923.6540 | |
69 312.7951 | |
69 449.1430 | |
69 310.0890 | |
69 483.2738 | |
69 561.1267 | |
69 825.4563 | |
69 330.8701 | |
68 976.2575 | |
68 739.6034 | |
68 760.9775 | |
68 230.3697 | |
68 965.7108 | |
69 130.1626 | |
69 290.6083 | |
69 395.5818 | |
69 175.1165 | |
68 900.1726 | |
69 294.2986 | |
68 761.0626 | |
68 489.8079 | |
68 452.3005 | |
68 746.8549 | |
69 262.7015 | |
69 261.2042 | |
69 343.3637 | |
69 644.4335 | |
70 045.5725 | |
70 961.9160 | |
70 847.0861 | |
70 574.6937 | |
71 594.7974 | |
72 210.0633 | |
72 107.4113 | |
71 584.0586 | |
72 659.8347 | |
71 614.4234 | |
72 780.3700 | |
71 071.5971 | |
70 990.1305 | |
71 342.3323 | |
70 827.4820 | |
71 226.1017 | |
70 249.4930 | |
70 033.5488 | |
69 594.8628 | |
70 098.6517 | |
70 204.4277 | |
70 702.7024 | |
69 525.5171 | |
69 106.7966 | |
69 087.2378 | |
69 796.7562 | |
68 830.7056 | |
68 296.3289 | |
68 415.0379 | |
69 322.5057 | |
69 178.5091 | |
69 087.1501 | |
68 612.1142 | |
67 104.6710 | |
67 267.7757 | |
67 230.5285 | |
66 256.5809 | |
66 202.3377 | |
66 195.9215 | |
65 918.6892 | |
66 054.3948 | |
65 952.0228 | |
65 932.6107 | |
66 001.8433 | |
66 324.4769 | |
65 943.2246 | |
66 245.1075 | |
66 219.4433 | |
66 227.7707 | |
66 102.3990 | |
66 454.7190 | |
66 349.2935 | |
65 595.6854 | |
65 496.9604 | |
65 416.5021 | |
65 560.3470 | |
65 711.2789 | |
65 610.6126 | |
65 304.1873 | |
65 182.9633 | |
64 905.4100 | |
64 753.0601 | |
65 105.9454 | |
65 132.1884 | |
65 027.8457 | |
65 267.1539 | |
64 897.7493 | |
65 026.3017 | |
65 023.3341 | |
64 922.1731 | |
65 117.6534 | |
64 690.8950 | |
64 756.6817 | |
64 256.9769 | |
64 048.8782 | |
63 900.6890 | |
64 106.1745 | |
64 175.6540 | |
64 340.3429 | |
64 488.5516 | |
64 447.4661 | |
64 508.6943 | |
64 907.7563 | |
64 977.2632 | |
65 276.4342 | |
64 749.8123 | |
65 011.8639 | |
64 451.9478 | |
64 013.4480 | |
64 125.4038 | |
64 335.9289 | |
64 451.5388 | |
64 257.3297 | |
64 497.2830 | |
64 266.2558 | |
64 108.4607 | |
66 212.9487 | |
66 233.4409 | |
66 246.0692 | |
66 233.7862 | |
66 250.4299 | |
66 260.4647 | |
66 255.7889 | |
66 256.5564 | |
66 257.2865 | |
66 255.2128 | |
66 238.9378 | |
66 240.9875 | |
66 248.5979 | |
66 255.3996 | |
66 258.4864 | |
66 247.1332 | |
66 252.4110 | |
66 256.5450 | |
66 250.1809 | |
66 279.4198 | |
66 258.9887 | |
66 248.1042 | |
66 259.0851 | |
66 247.6351 | |
66 235.9144 | |
66 249.0427 | |
66 239.4054 | |
66 236.9648 | |
66 230.8052 | |
66 228.2760 | |
66 197.3416 | |
66 114.8412 | |
66 133.2013 | |
66 142.2461 | |
66 152.5276 | |
66 081.3958 | |
66 212.3256 | |
66 052.0333 | |
66 074.9638 | |
66 140.2234 | |
66 167.8558 | |
66 201.0753 | |
66 201.5841 | |
66 237.9352 | |
66 242.2385 | |
66 252.6537 | |
66 252.1200 | |
66 230.1148 | |
66 236.7319 | |
66 229.3554 | |
66 236.5519 | |
66 245.6984 | |
66 217.5890 | |
66 254.4921 | |
66 245.6339 | |
66 263.9770 | |
66 263.5722 | |
66 260.6922 | |
66 257.8770 | |
66 268.7815 | |
66 262.8083 | |
66 253.0839 | |
66 229.7652 | |
66 255.2445 | |
66 245.9273 | |
66 248.3122 | |
66 240.4861 | |
66 248.5371 | |
66 258.8252 | |
66 251.1430 | |
66 258.0253 | |
66 258.2503 | |
66 239.5661 | |
66 237.6524 | |
66 247.5445 | |
66 247.4094 | |
66 273.9385 | |
66 253.7088 | |
66 256.2659 | |
66 254.6868 | |
66 250.9502 | |
66 258.0864 | |
66 260.6696 | |
66 262.3909 | |
66 260.7450 | |
66 257.0891 | |
66 257.9301 | |
66 258.1177 | |
66 255.5300 | |
66 258.1289 | |
66 250.0977 | |
66 264.3033 | |
66 250.9454 | |
66 256.3801 | |
66 257.2706 | |
66 251.8756 | |
66 254.4605 | |
66 262.5267 | |
66 264.3281 | |
66 259.0621 | |
66 250.0583 | |
66 252.8788 | |
66 237.0038 | |
66 243.1225 | |
66 241.3733 | |
66 245.7035 | |
66 249.3364 | |
66 232.3671 | |
66 236.9736 | |
66 238.6629 | |
66 213.8551 | |
66 240.0825 | |
66 221.1921 | |
66 237.9655 | |
66 221.1105 | |
66 210.6266 | |
66 260.0400 | |
66 254.6929 | |
66 255.6949 | |
66 252.0080 | |
66 236.0835 | |
66 251.9801 | |
66 257.4629 | |
66 234.4502 | |
37 744.8149 | |
37 754.7936 | |
28 392.4159 | |
28 392.2073 | |
21 304.3755 | |
21 304.5914 | |
21 304.9563 | |
21 304.6768 | |
21 303.9491 | |
21 196.7370 | |
21 303.4472 | |
21 302.2758 | |
18 643.5759 | |
18 643.8390 | |
18 638.9955 | |
17 831.0269 | |
15 845.6200 | |
10 730.7998 | |
10 730.3387 | |
10 728.5077 | |
10 730.7775 | |
9 773.4612 | |
9 382.6347 | |
8 861.4716 | |
6 648.7907 | |
6 659.5563 | |
6 659.4275 | |
2.6625 | |
2.6626 | |
2.6793 | |
2.6904 | |
2.6749 | |
2.6622 | |
2.6657 | |
2.6652 | |
2.6841 | |
2.6821 | |
2.6857 | |
2.7579 | |
2.6838 | |
2.7374 | |
2.7519 | |
2.6664 | |
2.6711 | |
2.6752 | |
2.7179 | |
2.6654 | |
2.6650 | |
2.6970 | |
2.6993 | |
2.7153 | |
2.7570 | |
2.7111 | |
2.6998 | |
2.7048 | |
2.6960 | |
2.6652 | |
2.6652 | |
2.6915 | |
2.6954 | |
2.6627 | |
2.6654 | |
2.6652 | |
2.7088 | |
2.7141 | |
2.6616 | |
2.6629 | |
2.6623 | |
2.6631 | |
2.6618 | |
2.6577 | |
2.6596 | |
2.6612 | |
2.6632 | |
2.6631 | |
2.6620 | |
2.6606 | |
2.6612 | |
2.6606 | |
2.6610 | |
2.6579 | |
2.6633 | |
2.6626 | |
2.6631 | |
2.6624 | |
2.6625 | |
2.6631 | |
2.6638 | |
2.6620 | |
2.6656 | |
2.6584 | |
2.6608 | |
2.6606 | |
2.6617 | |
2.6615 | |
2.6615 | |
2.6602 | |
2.6611 | |
2.6620 | |
2.6627 | |
2.6607 | |
2.6603 | |
2.6606 | |
2.6631 | |
2.6614 | |
2.6619 | |
2.6614 | |
2.6617 | |
2.6609 | |
2.2767 | |
2.2772 | |
2.6533 | |
2.2747 | |
2.2743 | |
2.2703 | |
2.2741 | |
2.2767 | |
2.2742 | |
2.2780 | |
2.2784 | |
2.2748 | |
2.2749 | |
2.2764 | |
2.2809 | |
1.7957 | |
1.7908 | |
1.5484 | |
1.5477 | |
1.5477 | |
1.5486 | |
1.5487 | |
1.5484 | |
1.5487 | |
1.5488 | |
1.5489 | |
1.5472 | |
1.5487 | |
1.5483 | |
1.5488 | |
1.5475 | |
1.5489 | |
1.5450 | |
1.5488 | |
1.5460 | |
1.6857 | |
1.6855 | |
1.6849 | |
1.6851 | |
1.6850 | |
1.6847 | |
1.6845 | |
1.6849 | |
1.6846 | |
1.6852 | |
1.6851 | |
1.6855 | |
1.6849 | |
1.6854 | |
1.6853 | |
1.6853 | |
1.6843 | |
1.6843 | |
1.6849 | |
1.6850 | |
1.6840 | |
1.6841 | |
1.6849 | |
1.6842 | |
1.6842 | |
1.6841 | |
1.6841 | |
1.6849 | |
1.6841 | |
1.6845 | |
1.6839 | |
1.6846 | |
1.6844 | |
1.6808 | |
1.6828 | |
1.6833 | |
1.6826 | |
1.6817 | |
1.6842 | |
1.6819 | |
1.6803 | |
1.6801 | |
1.6774 | |
1.6801 | |
1.6800 | |
1.6812 | |
1.6815 | |
1.6817 | |
1.6803 | |
1.6781 | |
1.6770 | |
1.6784 | |
1.6781 | |
1.6772 | |
1.6761 | |
1.6783 | |
1.6769 | |
1.6735 | |
1.6791 | |
1.6785 | |
1.6788 | |
1.6863 | |
1.6776 | |
1.6774 | |
1.6777 | |
1.6777 | |
1.6777 | |
1.6777 | |
1.6780 | |
1.6780 | |
1.6780 | |
1.6779 | |
1.6776 | |
1.6776 | |
1.6779 | |
1.6773 | |
1.6771 | |
1.6773 | |
1.6779 | |
1.6773 | |
1.6778 | |
1.6769 | |
1.6776 | |
1.6775 | |
1.6778 | |
1.6771 | |
1.6774 | |
1.6778 | |
1.6774 | |
1.6774 | |
1.6771 | |
1.6771 | |
1.6777 | |
1.6778 | |
1.6771 | |
1.6781 | |
1.6778 | |
1.6773 | |
1.6775 | |
1.6773 | |
1.6775 | |
1.6774 | |
1.6771 | |
1.6775 | |
1.6774 | |
1.6775 | |
1.6776 | |
1.6778 | |
1.6775 | |
1.6776 | |
1.6776 | |
1.6776 | |
1.6775 | |
1.6774 | |
1.6774 | |
1.6776 | |
1.6773 | |
1.6775 | |
1.6777 | |
1.6775 | |
1.6771 | |
1.6778 | |
1.6776 | |
1.6776 | |
1.6771 | |
1.6775 | |
1.6776 | |
1.6775 | |
1.6775 | |
1.6779 | |
1.6775 | |
1.6777 | |
1.6779 | |
1.6774 | |
1.6775 | |
1.6784 | |
1.6777 | |
1.6776 | |
1.1452 | |
1.1450 | |
1.1451 | |
1.1452 | |
1.1453 | |
1.1445 | |
1.1450 | |
1.1451 | |
1.1450 | |
1.1452 | |
1.1452 | |
1.1447 | |
1.1444 | |
1.1444 | |
1.1445 | |
1.1444 | |
1.1445 | |
1.1443 | |
1.1451 | |
1.1446 | |
1.1444 | |
1.1445 | |
1.1444 | |
1.1451 | |
1.1444 | |
1.1445 | |
1.1444 | |
1.1444 | |
1.1450 | |
1.1444 | |
1.1444 | |
1.1444 | |
1.1444 | |
1.1444 | |
1.1446 | |
1.1444 | |
1.1448 | |
1.1448 | |
1.1447 | |
1.1448 | |
1.1448 | |
1.1449 | |
1.1456 | |
1.1450 | |
1.1447 | |
1.1447 | |
1.1449 | |
1.1449 | |
1.1448 | |
1.1447 | |
1.1447 | |
1.1447 | |
1.1446 | |
1.1448 | |
1.1447 | |
1.1448 | |
1.1457 | |
1.1449 | |
1.1448 | |
1.1447 | |
1.1449 | |
1.1456 | |
1.1447 | |
1.1457 | |
1.1456 | |
1.1447 | |
1.1449 | |
1.1450 | |
1.1450 | |
1.1451 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1466 | |
1.1452 | |
1.1451 | |
1.1452 | |
1.1452 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1453 | |
1.1451 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1453 | |
1.1466 | |
1.1453 | |
1.1452 | |
1.1453 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1453 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1453 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1453 | |
1.1466 | |
1.1453 | |
1.1452 | |
1.1452 | |
1.1453 | |
1.1466 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1460 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1452 | |
1.1467 | |
1.1452 | |
1.1452 | |
1.1477 | |
1.1467 | |
1.1640 | |
0.5730 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5725 | |
0.5725 | |
0.5733 | |
0.5726 | |
0.5724 | |
0.5724 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5726 | |
0.5725 | |
0.5723 | |
0.5726 | |
0.5719 | |
0.5744 | |
0.5718 | |
0.5718 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5733 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5726 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5733 | |
0.5725 | |
0.5724 | |
0.5725 | |
0.5725 | |
0.5724 | |
0.5725 | |
0.5725 | |
0.5727 | |
0.5725 | |
0.5729 | |
0.5725 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5728 | |
0.5726 | |
0.5727 | |
0.5734 | |
0.5726 | |
0.5725 | |
0.5726 | |
0.5723 | |
0.5731 | |
0.5738 | |
0.5760 | |
0.5738 | |
0.5738 | |
0.5745 | |
0.5737 | |
0.5737 | |
0.5734 | |
0.5735 | |
0.5737 | |
0.5737 | |
0.5736 | |
0.5726 | |
0.5725 | |
0.5726 | |
0.5725 | |
0.5725 | |
0.5725 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5727 | |
0.5727 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5733 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5727 | |
0.5732 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5734 | |
0.5727 | |
0.5727 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5728 | |
0.5728 | |
0.5726 | |
0.5728 | |
0.5733 | |
0.5726 | |
0.5733 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5728 | |
0.5728 | |
0.5729 | |
0.5726 | |
0.5728 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5725 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5733 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5726 | |
0.5727 | |
0.5725 | |
0.5725 | |
0.5726 | |
0.5726 | |
0.5111 | |
0.5107 | |
0.5110 | |
0.5110 | |
0.5107 | |
0.5110 | |
0.5113 | |
0.5115 | |
0.5110 | |
0.5110 | |
0.5110 | |
0.5111 | |
0.5111 | |
0.5112 | |
0.5111 | |
0.5110 | |
0.5108 | |
0.5107 | |
0.5110 |