Историја дневних износа SBD /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 соломонски долар = 249.6665 бугарски тврди лев
минималац на
1 соломонски долар = 0.2170 бугарски тврди лев
Date | SBD/BGL |
---|---|
215.7006 | |
216.9958 | |
215.8318 | |
217.3952 | |
217.4354 | |
218.2735 | |
215.3463 | |
217.9585 | |
216.6429 | |
215.5240 | |
215.4162 | |
215.5040 | |
216.2081 | |
217.2273 | |
216.2224 | |
217.6495 | |
217.3371 | |
217.9791 | |
215.6449 | |
214.9198 | |
214.4849 | |
214.4481 | |
214.2741 | |
216.2155 | |
215.5744 | |
214.1929 | |
215.7711 | |
219.0632 | |
218.8794 | |
219.3541 | |
218.5818 | |
219.2180 | |
218.0536 | |
221.6481 | |
220.9482 | |
218.4715 | |
218.0119 | |
219.2114 | |
218.3790 | |
218.6959 | |
217.9981 | |
216.4118 | |
217.1394 | |
216.2252 | |
214.0865 | |
215.9872 | |
217.2493 | |
218.7021 | |
218.1331 | |
218.1157 | |
218.0812 | |
219.0294 | |
217.2609 | |
213.4623 | |
213.6291 | |
214.8784 | |
213.4664 | |
215.9427 | |
222.4097 | |
221.3958 | |
223.9401 | |
220.4836 | |
221.9594 | |
221.4730 | |
219.4410 | |
218.1267 | |
217.6544 | |
219.7872 | |
221.0358 | |
222.6207 | |
224.4577 | |
226.3109 | |
226.5564 | |
229.9501 | |
231.9043 | |
230.4483 | |
237.2046 | |
241.1347 | |
241.8997 | |
243.3931 | |
249.6358 | |
244.0536 | |
248.6626 | |
238.2775 | |
235.4836 | |
241.2584 | |
236.9725 | |
239.4261 | |
233.5126 | |
232.6073 | |
232.1973 | |
234.8712 | |
236.6358 | |
239.0328 | |
229.5034 | |
226.5607 | |
227.7136 | |
231.6366 | |
225.5812 | |
222.5456 | |
225.3525 | |
230.7527 | |
229.3121 | |
231.4290 | |
224.3052 | |
220.5755 | |
222.0766 | |
223.5582 | |
215.8276 | |
214.3179 | |
214.0868 | |
211.0973 | |
214.7543 | |
213.9256 | |
213.6121 | |
213.6079 | |
214.5366 | |
213.1276 | |
214.1146 | |
214.3039 | |
214.8258 | |
214.6530 | |
216.1565 | |
213.8502 | |
210.0551 | |
210.0843 | |
209.9252 | |
208.9927 | |
209.7294 | |
208.6471 | |
207.3335 | |
207.1588 | |
205.6433 | |
203.4049 | |
205.6535 | |
206.9296 | |
206.2433 | |
206.9450 | |
204.4964 | |
205.6885 | |
206.7310 | |
204.9982 | |
205.6120 | |
204.5305 | |
205.3363 | |
201.9337 | |
200.9487 | |
200.6186 | |
201.4201 | |
201.4728 | |
201.7681 | |
202.2173 | |
202.7979 | |
203.2346 | |
205.7856 | |
207.4924 | |
208.0834 | |
205.7112 | |
206.7356 | |
202.6349 | |
200.9684 | |
201.4836 | |
202.0221 | |
202.0676 | |
201.2947 | |
203.9960 | |
201.0082 | |
198.3635 | |
199.9845 | |
198.9196 | |
200.3969 | |
200.2295 | |
203.1117 | |
206.3889 | |
203.5535 | |
204.1499 | |
207.9256 | |
204.7162 | |
205.6449 | |
203.5025 | |
203.2080 | |
205.4496 | |
203.9504 | |
201.7673 | |
200.0617 | |
198.2147 | |
200.6377 | |
199.4153 | |
202.0313 | |
202.0081 | |
200.6838 | |
204.2913 | |
206.4808 | |
207.0142 | |
208.6129 | |
208.1309 | |
206.9304 | |
207.5804 | |
210.5217 | |
214.3021 | |
214.7626 | |
217.0458 | |
216.9445 | |
216.7609 | |
0.2170 | |
215.6964 | |
217.3951 | |
213.7754 | |
220.0515 | |
212.0718 | |
207.7042 | |
212.8092 | |
218.0219 | |
219.2697 | |
216.8296 | |
213.8117 | |
213.7934 | |
211.8686 | |
213.2828 | |
210.4155 | |
210.7853 | |
212.3849 | |
212.4049 | |
213.7339 | |
212.6512 | |
214.8603 | |
212.6821 | |
214.3659 | |
212.9332 | |
213.5291 | |
211.4276 | |
214.6866 | |
217.1841 | |
217.2407 | |
214.0977 | |
213.8780 | |
214.8739 | |
220.4443 | |
214.3031 | |
217.4153 | |
212.1018 | |
211.5574 | |
213.3184 | |
211.0506 | |
210.6843 | |
212.6034 | |
210.5864 | |
208.5154 | |
211.7938 | |
210.6003 | |
211.9315 | |
212.6661 | |
213.4373 | |
213.0255 | |
213.3570 | |
214.8057 | |
214.2496 | |
212.0624 | |
212.5590 | |
218.0885 | |
212.3785 | |
211.5825 | |
213.4091 | |
211.3894 | |
211.0820 | |
210.5387 | |
215.1394 | |
213.7142 | |
211.5994 | |
213.8394 | |
212.4552 | |
212.1189 | |
206.7159 | |
210.2542 | |
213.6115 | |
216.6214 | |
215.5893 | |
216.0201 | |
213.2721 | |
217.3354 | |
214.5293 | |
214.4373 | |
214.8241 | |
212.6616 | |
214.9069 | |
214.1592 | |
211.1917 | |
212.4458 | |
213.8199 | |
214.2369 | |
212.1726 | |
215.7128 | |
217.4428 | |
214.4682 | |
211.0841 | |
212.0994 | |
212.3270 | |
209.0395 | |
211.3686 | |
212.1111 | |
212.6304 | |
210.1350 | |
212.2236 | |
213.8563 | |
211.3793 | |
209.7064 | |
209.4593 | |
207.9822 | |
206.7015 | |
202.7701 | |
204.4521 | |
204.6197 | |
202.3059 | |
204.5045 | |
204.6359 | |
204.0154 | |
203.9218 | |
205.4667 | |
204.1515 | |
203.4409 | |
206.6865 | |
202.8082 | |
209.0467 | |
210.5207 | |
211.9143 | |
213.6041 | |
213.5978 | |
210.9419 | |
208.5865 | |
212.0908 | |
214.9344 | |
213.5249 | |
211.1763 | |
213.7669 | |
211.8101 | |
211.7106 | |
209.2034 | |
211.1700 | |
213.4889 | |
211.1741 | |
213.4702 | |
213.7801 | |
217.0818 | |
213.5548 | |
218.3266 | |
216.5993 | |
218.0079 | |
217.8253 | |
221.2648 | |
223.7419 | |
220.8994 | |
221.1308 | |
223.1320 | |
220.5370 | |
226.8353 | |
228.4903 | |
229.2214 | |
231.8418 | |
234.9028 | |
237.6842 | |
235.1624 | |
232.3816 | |
233.7375 | |
237.0082 | |
236.8283 | |
238.9608 | |
238.2868 | |
235.6274 | |
232.0938 | |
233.9784 | |
231.6758 | |
234.9083 | |
235.8606 | |
235.4705 | |
236.5198 | |
241.5002 | |
231.5094 | |
230.3803 | |
229.6310 | |
230.7580 | |
232.0269 | |
228.7881 | |
227.9800 | |
230.3057 | |
229.5001 | |
226.9327 | |
227.4692 | |
225.9418 | |
225.2978 | |
225.4366 | |
226.3975 | |
225.7329 | |
224.8437 | |
227.5860 | |
227.8893 | |
224.8740 | |
224.4530 | |
112.5739 | |
113.3388 | |
112.2472 | |
110.4651 | |
111.1292 | |
109.3863 | |
113.1897 | |
111.1997 | |
110.5083 | |
109.5088 | |
109.7184 | |
109.0721 | |
109.8791 | |
108.9492 | |
108.8809 | |
110.8952 | |
109.6952 | |
110.0513 | |
109.6180 | |
109.4646 | |
108.7363 | |
106.5986 | |
107.9785 | |
111.4020 | |
110.7299 | |
110.6880 | |
111.8026 | |
110.5570 | |
109.1770 | |
112.5125 | |
109.9022 | |
114.9639 | |
114.4813 | |
114.8096 | |
114.6981 |