Histórico Dólar das Ilhas Salomão / Lev forte búlgaro

História das diárias SBD /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Salomão = 249.6665 Lev forte búlgaro

o mínimo em

1 Dólar das Ilhas Salomão = 0.2170 Lev forte búlgaro

história preço de BGL / SBD

Date SBD/BGL
221.4619
222.4887
220.4169
221.7380
222.2717
221.0345
221.6095
220.9754
220.1179
221.0230
219.5451
220.7640
220.2705
219.4906
218.7800
221.8586
222.9029
221.1871
221.5624
220.4909
220.1215
219.4951
219.2081
218.6102
218.7807
215.6412
218.7346
219.2036
216.8212
217.7979
217.6354
217.4362
216.6385
217.5142
217.8114
217.0128
217.4316
217.4159
216.0266
216.2282
216.9275
215.4001
215.2728
214.5811
215.2686
214.4390
215.0557
217.2963
215.8370
216.0507
215.9763
214.9147
213.1375
213.6369
212.1191
210.7783
211.9524
213.1386
213.2657
213.0378
212.3984
215.6915
216.9193
215.5680
214.2441
212.4246
216.2702
219.9612
219.0521
217.5672
216.2180
216.7133
219.2188
219.2145
219.5774
221.1256
219.6169
221.6050
218.3289
221.1379
221.1244
221.8152
221.8627
220.5617
220.2193
221.7197
221.7256
219.8004
220.1797
219.6330
219.1402
220.2649
220.1186
219.0723
217.0603
216.7703
215.4877
216.4653
213.1161
213.0886
212.9216
214.2500
213.9130
216.8872
215.9985
215.7923
217.7119
219.5185
219.2061
219.2628
218.9805
215.3718
216.0745
215.7006
216.9958
215.8318
217.3952
217.4354
218.2735
215.3463
217.9585
216.6429
215.5240
215.4162
215.5040
216.2081
217.2273
216.2224
217.6495
217.3371
217.9791
215.6449
214.9198
214.4849
214.4481
214.2741
216.2155
215.5744
214.1929
215.7711
219.0632
218.8794
219.3541
218.5818
219.2180
218.0536
221.6481
220.9482
218.4715
218.0119
219.2114
218.3790
218.6959
217.9981
216.4118
217.1394
216.2252
214.0865
215.9872
217.2493
218.7021
218.1331
218.1157
218.0812
219.0294
217.2609
213.4623
213.6291
214.8784
213.4664
215.9427
222.4097
221.3958
223.9401
220.4836
221.9594
221.4730
219.4410
218.1267
217.6544
219.7872
221.0358
222.6207
224.4577
226.3109
226.5564
229.9501
231.9043
230.4483
237.2046
241.1347
241.8997
243.3931
249.6358
244.0536
248.6626
238.2775
235.4836
241.2584
236.9725
239.4261
233.5126
232.6073
232.1973
234.8712
236.6358
239.0328
229.5034
226.5607
227.7136
231.6366
225.5812
222.5456
225.3525
230.7527
229.3121
231.4290
224.3052
220.5755
222.0766
223.5582
215.8276
214.3179
214.0868
211.0973
214.7543
213.9256
213.6121
213.6079
214.5366
213.1276
214.1146
214.3039
214.8258
214.6530
216.1565
213.8502
210.0551
210.0843
209.9252
208.9927
209.7294
208.6471
207.3335
207.1588
205.6433
203.4049
205.6535
206.9296
206.2433
206.9450
204.4964
205.6885
206.7310
204.9982
205.6120
204.5305
205.3363
201.9337
200.9487
200.6186
201.4201
201.4728
201.7681
202.2173
202.7979
203.2346
205.7856
207.4924
208.0834
205.7112
206.7356
202.6349
200.9684
201.4836
202.0221
202.0676
201.2947
203.9960
201.0082
198.3635
199.9845
198.9196
200.3969
200.2295
203.1117
206.3889
203.5535
204.1499
207.9256
204.7162
205.6449
203.5025
203.2080
205.4496
203.9504
201.7673
200.0617
198.2147
200.6377
199.4153
202.0313
202.0081
200.6838
204.2913
206.4808
207.0142
208.6129
208.1309
206.9304
207.5804
210.5217
214.3021
214.7626
217.0458
216.9445
216.7609
0.2170
215.6964
217.3951
213.7754
220.0515
212.0718
207.7042
212.8092
218.0219
219.2697
216.8296
213.8117
213.7934
211.8686
213.2828
210.4155
210.7853
212.3849
212.4049
213.7339
212.6512
214.8603
212.6821
214.3659
212.9332
213.5291
211.4276
214.6866
217.1841
217.2407
214.0977
213.8780
214.8739
220.4443
214.3031
217.4153
212.1018
211.5574
213.3184
211.0506
210.6843
212.6034
210.5864
208.5154
211.7938
210.6003
211.9315
212.6661
213.4373
213.0255
213.3570
214.8057
214.2496
212.0624
212.5590
218.0885
212.3785
211.5825
213.4091
211.3894
211.0820
210.5387
215.1394
213.7142
211.5994
213.8394
212.4552
212.1189
206.7159
210.2542
213.6115
216.6214
215.5893
216.0201
213.2721
217.3354
214.5293
214.4373
214.8241
212.6616
214.9069
214.1592
211.1917
212.4458
213.8199
214.2369
212.1726
215.7128
217.4428
214.4682
211.0841
212.0994
212.3270
209.0395
211.3686
212.1111
212.6304
210.1350
212.2236
213.8563
211.3793
209.7064
209.4593
207.9822
206.7015
202.7701
204.4521
204.6197
202.3059
204.5045
204.6359
204.0154
203.9218
205.4667
204.1515
203.4409
206.6865
202.8082
209.0467
210.5207
211.9143
213.6041
213.5978
210.9419
208.5865
212.0908
214.9344
213.5249
211.1763
213.7669
211.8101
211.7106
209.2034
211.1700
213.4889
211.1741
213.4702
213.7801
217.0818
213.5548
218.3266
216.5993
218.0079
217.8253
221.2648
223.7419
220.8994
221.1308
223.1320
220.5370
226.8353
228.4903
229.2214
231.8418
234.9028
237.6842
235.1624
232.3816
233.7375
237.0082
236.8283
238.9608
238.2868
235.6274
232.0938
233.9784
231.6758
234.9083
235.8606
235.4705
236.5198
241.5002
231.5094
230.3803
229.6310
230.7580
232.0269
228.7881
227.9800
230.3057
229.5001
226.9327
227.4692
225.9418
225.2978
225.4366
226.3975
225.7329
224.8437
227.5860
227.8893
224.8740
224.4530
112.5739
113.3388
112.2472
110.4651
111.1292
109.3863
113.1897
111.1997
110.5083
109.5088
109.7184
109.0721
109.8791
108.9492
108.8809
110.8952
109.6952
110.0513
109.6180
109.4646
108.7363
106.5986
107.9785
111.4020
110.7299
110.6880
111.8026
110.5570
109.1770
112.5125
109.9022
114.9639
114.4813
114.8096
114.6981