Historique des taux quotidiens SBD /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 249.6665 lev bulgare
le minimum le
1 dollar des îles Salomon = 0.2170 lev bulgare
Historique des prix BGL / SBD
Date | SBD/BGL |
| 216.9958 |
| 215.8318 |
| 217.3952 |
| 217.4354 |
| 218.2735 |
| 215.3463 |
| 217.9585 |
| 216.6429 |
| 215.5240 |
| 215.4162 |
| 215.5040 |
| 216.2081 |
| 217.2273 |
| 216.2224 |
| 217.6495 |
| 217.3371 |
| 217.9791 |
| 215.6449 |
| 214.9198 |
| 214.4849 |
| 214.4481 |
| 214.2741 |
| 216.2155 |
| 215.5744 |
| 214.1929 |
| 215.7711 |
| 219.0632 |
| 218.8794 |
| 219.3541 |
| 218.5818 |
| 219.2180 |
| 218.0536 |
| 221.6481 |
| 220.9482 |
| 218.4715 |
| 218.0119 |
| 219.2114 |
| 218.3790 |
| 218.6959 |
| 217.9981 |
| 216.4118 |
| 217.1394 |
| 216.2252 |
| 214.0865 |
| 215.9872 |
| 217.2493 |
| 218.7021 |
| 218.1331 |
| 218.1157 |
| 218.0812 |
| 219.0294 |
| 217.2609 |
| 213.4623 |
| 213.6291 |
| 214.8784 |
| 213.4664 |
| 215.9427 |
| 222.4097 |
| 221.3958 |
| 223.9401 |
| 220.4836 |
| 221.9594 |
| 221.4730 |
| 219.4410 |
| 218.1267 |
| 217.6544 |
| 219.7872 |
| 221.0358 |
| 222.6207 |
| 224.4577 |
| 226.3109 |
| 226.5564 |
| 229.9501 |
| 231.9043 |
| 230.4483 |
| 237.2046 |
| 241.1347 |
| 241.8997 |
| 243.3931 |
| 249.6358 |
| 244.0536 |
| 248.6626 |
| 238.2775 |
| 235.4836 |
| 241.2584 |
| 236.9725 |
| 239.4261 |
| 233.5126 |
| 232.6073 |
| 232.1973 |
| 234.8712 |
| 236.6358 |
| 239.0328 |
| 229.5034 |
| 226.5607 |
| 227.7136 |
| 231.6366 |
| 225.5812 |
| 222.5456 |
| 225.3525 |
| 230.7527 |
| 229.3121 |
| 231.4290 |
| 224.3052 |
| 220.5755 |
| 222.0766 |
| 223.5582 |
| 215.8276 |
| 214.3179 |
| 214.0868 |
| 211.0973 |
| 214.7543 |
| 213.9256 |
| 213.6121 |
| 213.6079 |
| 214.5366 |
| 213.1276 |
| 214.1146 |
| 214.3039 |
| 214.8258 |
| 214.6530 |
| 216.1565 |
| 213.8502 |
| 210.0551 |
| 210.0843 |
| 209.9252 |
| 208.9927 |
| 209.7294 |
| 208.6471 |
| 207.3335 |
| 207.1588 |
| 205.6433 |
| 203.4049 |
| 205.6535 |
| 206.9296 |
| 206.2433 |
| 206.9450 |
| 204.4964 |
| 205.6885 |
| 206.7310 |
| 204.9982 |
| 205.6120 |
| 204.5305 |
| 205.3363 |
| 201.9337 |
| 200.9487 |
| 200.6186 |
| 201.4201 |
| 201.4728 |
| 201.7681 |
| 202.2173 |
| 202.7979 |
| 203.2346 |
| 205.7856 |
| 207.4924 |
| 208.0834 |
| 205.7112 |
| 206.7356 |
| 202.6349 |
| 200.9684 |
| 201.4836 |
| 202.0221 |
| 202.0676 |
| 201.2947 |
| 203.9960 |
| 201.0082 |
| 198.3635 |
| 199.9845 |
| 198.9196 |
| 200.3969 |
| 200.2295 |
| 203.1117 |
| 206.3889 |
| 203.5535 |
| 204.1499 |
| 207.9256 |
| 204.7162 |
| 205.6449 |
| 203.5025 |
| 203.2080 |
| 205.4496 |
| 203.9504 |
| 201.7673 |
| 200.0617 |
| 198.2147 |
| 200.6377 |
| 199.4153 |
| 202.0313 |
| 202.0081 |
| 200.6838 |
| 204.2913 |
| 206.4808 |
| 207.0142 |
| 208.6129 |
| 208.1309 |
| 206.9304 |
| 207.5804 |
| 210.5217 |
| 214.3021 |
| 214.7626 |
| 217.0458 |
| 216.9445 |
| 216.7609 |
| 0.2170 |
| 215.6964 |
| 217.3951 |
| 213.7754 |
| 220.0515 |
| 212.0718 |
| 207.7042 |
| 212.8092 |
| 218.0219 |
| 219.2697 |
| 216.8296 |
| 213.8117 |
| 213.7934 |
| 211.8686 |
| 213.2828 |
| 210.4155 |
| 210.7853 |
| 212.3849 |
| 212.4049 |
| 213.7339 |
| 212.6512 |
| 214.8603 |
| 212.6821 |
| 214.3659 |
| 212.9332 |
| 213.5291 |
| 211.4276 |
| 214.6866 |
| 217.1841 |
| 217.2407 |
| 214.0977 |
| 213.8780 |
| 214.8739 |
| 220.4443 |
| 214.3031 |
| 217.4153 |
| 212.1018 |
| 211.5574 |
| 213.3184 |
| 211.0506 |
| 210.6843 |
| 212.6034 |
| 210.5864 |
| 208.5154 |
| 211.7938 |
| 210.6003 |
| 211.9315 |
| 212.6661 |
| 213.4373 |
| 213.0255 |
| 213.3570 |
| 214.8057 |
| 214.2496 |
| 212.0624 |
| 212.5590 |
| 218.0885 |
| 212.3785 |
| 211.5825 |
| 213.4091 |
| 211.3894 |
| 211.0820 |
| 210.5387 |
| 215.1394 |
| 213.7142 |
| 211.5994 |
| 213.8394 |
| 212.4552 |
| 212.1189 |
| 206.7159 |
| 210.2542 |
| 213.6115 |
| 216.6214 |
| 215.5893 |
| 216.0201 |
| 213.2721 |
| 217.3354 |
| 214.5293 |
| 214.4373 |
| 214.8241 |
| 212.6616 |
| 214.9069 |
| 214.1592 |
| 211.1917 |
| 212.4458 |
| 213.8199 |
| 214.2369 |
| 212.1726 |
| 215.7128 |
| 217.4428 |
| 214.4682 |
| 211.0841 |
| 212.0994 |
| 212.3270 |
| 209.0395 |
| 211.3686 |
| 212.1111 |
| 212.6304 |
| 210.1350 |
| 212.2236 |
| 213.8563 |
| 211.3793 |
| 209.7064 |
| 209.4593 |
| 207.9822 |
| 206.7015 |
| 202.7701 |
| 204.4521 |
| 204.6197 |
| 202.3059 |
| 204.5045 |
| 204.6359 |
| 204.0154 |
| 203.9218 |
| 205.4667 |
| 204.1515 |
| 203.4409 |
| 206.6865 |
| 202.8082 |
| 209.0467 |
| 210.5207 |
| 211.9143 |
| 213.6041 |
| 213.5978 |
| 210.9419 |
| 208.5865 |
| 212.0908 |
| 214.9344 |
| 213.5249 |
| 211.1763 |
| 213.7669 |
| 211.8101 |
| 211.7106 |
| 209.2034 |
| 211.1700 |
| 213.4889 |
| 211.1741 |
| 213.4702 |
| 213.7801 |
| 217.0818 |
| 213.5548 |
| 218.3266 |
| 216.5993 |
| 218.0079 |
| 217.8253 |
| 221.2648 |
| 223.7419 |
| 220.8994 |
| 221.1308 |
| 223.1320 |
| 220.5370 |
| 226.8353 |
| 228.4903 |
| 229.2214 |
| 231.8418 |
| 234.9028 |
| 237.6842 |
| 235.1624 |
| 232.3816 |
| 233.7375 |
| 237.0082 |
| 236.8283 |
| 238.9608 |
| 238.2868 |
| 235.6274 |
| 232.0938 |
| 233.9784 |
| 231.6758 |
| 234.9083 |
| 235.8606 |
| 235.4705 |
| 236.5198 |
| 241.5002 |
| 231.5094 |
| 230.3803 |
| 229.6310 |
| 230.7580 |
| 232.0269 |
| 228.7881 |
| 227.9800 |
| 230.3057 |
| 229.5001 |
| 226.9327 |
| 227.4692 |
| 225.9418 |
| 225.2978 |
| 225.4366 |
| 226.3975 |
| 225.7329 |
| 224.8437 |
| 227.5860 |
| 227.8893 |
| 224.8740 |
| 224.4530 |
| 112.5739 |
| 113.3388 |
| 112.2472 |
| 110.4651 |
| 111.1292 |
| 109.3863 |
| 113.1897 |
| 111.1997 |
| 110.5083 |
| 109.5088 |
| 109.7184 |
| 109.0721 |
| 109.8791 |
| 108.9492 |
| 108.8809 |
| 110.8952 |
| 109.6952 |
| 110.0513 |
| 109.6180 |
| 109.4646 |
| 108.7363 |
| 106.5986 |
| 107.9785 |
| 111.4020 |
| 110.7299 |
| 110.6880 |
| 111.8026 |
| 110.5570 |
| 109.1770 |
| 112.5125 |
| 109.9022 |
| 114.9639 |
| 114.4813 |
| 114.8096 |
| 114.6981 |