ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 2 939.7864 รูเบิลเบลารุส

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 243.8843 รูเบิลเบลารุส

ประวัติราคา BYR / SBD

Date SBD/BYR
305.0190
306.4291
303.5456
305.3425
306.1175
304.4220
305.2162
304.3697
303.1296
304.4127
302.3777
304.1091
303.4087
302.2871
301.3464
305.5863
307.0249
304.6297
305.1694
303.6737
303.1676
302.2651
301.8688
301.1034
301.3565
297.0051
301.2460
301.9185
298.6393
299.9417
299.7796
299.4396
298.4115
299.5562
300.0115
298.8626
299.4646
299.4726
297.5736
297.8240
298.7653
296.6885
296.5305
295.5310
296.5050
295.3455
296.1532
299.2395
297.3046
297.5423
297.4513
296.0045
293.5193
294.2404
292.1186
290.3116
291.8962
293.5694
293.6817
293.4326
292.5540
297.0343
298.7581
296.8477
295.1057
292.5913
297.8950
302.9646
301.6660
299.6683
297.7861
298.4636
301.9677
301.8852
302.4263
304.5447
302.5137
305.2152
300.6771
304.5716
304.5649
305.5317
305.5348
303.7783
303.2733
305.3922
305.3607
302.7016
303.2651
302.4546
301.7991
303.3890
303.1953
301.7310
298.9370
298.5579
296.7909
298.1154
293.4947
293.4925
293.2601
295.0764
294.6413
298.7254
297.4512
297.2197
299.8324
302.3237
301.8933
301.9653
301.5523
296.6047
297.5726
297.0929
298.8493
297.2563
299.4445
299.5095
300.6382
296.6357
300.2279
298.3760
296.8498
296.6867
296.8319
297.7445
299.1862
297.7967
299.7303
299.2854
300.1868
297.0383
296.0038
295.3907
295.3689
295.0662
297.7678
296.9160
295.0349
297.1815
301.6752
301.4341
302.1100
301.0562
301.9211
300.2675
305.2833
304.2677
300.8535
300.2506
301.9200
300.7942
301.2051
300.2316
298.0655
299.0476
297.8100
294.8066
297.4506
299.2267
301.1868
300.4428
300.4311
307.4911
308.7902
306.6408
305.0989
305.3184
304.4993
302.5587
306.5131
306.8827
304.0704
304.7222
303.3678
305.4056
307.2516
307.8114
305.4281
303.5029
303.2245
303.9349
304.8329
305.9974
307.7430
309.3800
310.2837
306.4583
306.6320
305.6319
308.2954
308.7144
306.2408
313.3471
307.8594
308.9976
306.3357
308.2283
308.5999
304.6958
308.2812
306.2893
305.4608
305.7376
309.3972
308.5921
309.7796
406.3786
405.1122
405.7760
409.7315
409.1957
405.2795
406.1980
406.2784
409.5784
404.1317
420.3995
405.8157
406.7749
384.0073
339.4364
318.4563
319.5825
316.4123
314.3104
319.7346
320.4933
318.7670
316.6826
310.0219
312.3800
312.5603
314.4858
315.3878
307.5484
308.1961
303.0354
303.9626
300.4950
303.0090
305.4819
311.4701
309.1152
307.8438
310.9954
309.8020
311.5266
312.1152
309.3565
312.6739
310.8432
311.4264
314.8966
319.3845
317.3901
313.5943
315.7470
310.1828
315.1075
315.0135
310.5125
301.4252
316.4708
319.2376
320.5498
324.1572
329.0962
330.2488
329.3670
325.0662
325.8876
323.0980
320.0952
322.3909
323.9895
327.5158
318.9256
321.2213
321.4521
319.9822
321.0903
311.0225
313.8025
318.1519
322.2168
319.8789
313.8331
318.8647
329.0905
313.9529
317.4117
315.5801
320.7295
321.5920
317.3598
317.4174
318.5123
320.6184
310.5568
297.2351
296.8046
295.0839
287.2703
284.7776
288.7248
291.2681
290.7898
281.1535
282.9719
282.7577
290.8211
283.0014
288.0551
292.2669
296.1308
294.9340
2 939.7864
293.3716
308.7551
312.0555
317.3910
285.8463
284.9336
268.3891
268.0944
265.9415
264.3057
259.1266
255.3456
253.5934
256.3237
255.7488
256.4709
251.0343
253.0509
255.2658
249.4868
248.7612
245.6173
246.7852
248.0211
247.1958
245.3358
248.1834
253.6695
250.6170
246.5695
245.7994
253.6439
258.1452
250.7138
257.0053
247.8302
247.8571
246.2551
244.6256
246.2639
250.0060
249.3804
246.6262
251.6806
253.9675
250.8311
252.1252
253.3606
255.6273
259.6092
259.9175
257.5183
258.6865
260.5957
267.0054
259.7118
259.0664
262.3781
263.0073
260.8374
262.5750
267.4149
269.0084
265.7492
266.1686
267.7532
269.2160
260.4657
261.6683
262.7164
268.6568
264.9654
265.8926
264.3071
266.9711
264.6305
264.8956
269.3075
268.0681
271.3917
267.7696
265.9377
272.6412
266.4330
264.5447
258.6122
256.8659
261.0644
254.1589
251.0040
252.5511
250.3715
254.6499
248.5542
256.9544
255.5632
254.8015
256.5214
256.5072
255.9465
255.7117
257.8943
255.2079
255.4571
251.5526
250.9658
252.4863
250.4833
252.6041
250.8681
260.9430
252.5353
256.0250
255.7881
260.1186
261.4876
2 548.4068
2 562.2336
2 554.2063
2 571.0280
2 579.2436
2 578.9739
2 561.8489
2 552.1261
2 488.8134
2 502.7335
2 427.3599
2 417.1825
2 423.8408
2 415.3734
2 414.5603
2 376.4713
2 397.5365
2 416.5967
2 386.1185
2 427.7680
2 436.4641
2 460.2734
2 418.6969
2 463.6944
2 458.5134
2 478.9685
2 483.7006
2 516.3638
2 545.0034
2 515.5013
2 509.0779
2 533.4137
2 503.5409
2 578.4756
2 598.9084
2 602.9241
2 609.3998
2 667.3704
2 698.8712
2 678.1004
2 632.1957
2 666.4748
2 687.6821
2 703.1364
2 705.7678
2 699.4282
2 686.6429
2 653.5240
2 661.1137
2 638.2858
2 663.8554
2 671.7933
2 669.7403
2 686.6104
2 752.3208
2 624.4290
2 615.4154
2 623.2216
2 633.2556
2 639.3505
2 562.7845
2 567.1042
2 606.3718
2 579.2831
2 533.2088
2 538.9938
2 519.4031
2 527.1628
2 523.3486
2 535.6353
2 532.5163
2 504.1951
2 549.1522
2 557.6259
2 540.6474
2 559.3628
2 543.8939
2 568.5926
2 557.9995
2 574.9543
2 543.4750
2 527.9003
2 566.5615
2 525.2397
2 503.4994
2 478.8892
2 491.8930
2 468.3594
2 455.9523
2 525.9237
2 546.5903
2 538.4637
2 557.8176
2 566.4332
2 592.8657
2 615.6871
2 647.1204
2 687.5030
2 710.2077
2 626.2082
2 609.0196
2 572.7165
2 407.8378
2 306.4850
2 295.2109
2 241.9980
2 292.9574
2 254.6925
2 265.3954
2 258.6129
2 245.6196
2 262.1921
2 220.0033
2 207.9288
2 184.6261
2 175.2690
2 145.3960
2 224.1017
2 223.0956
2 197.9958
2 233.4052
2 228.5970
2 192.9386
2 105.2164
2 012.8102
1 974.4226
1 924.1834
1 905.3440
1 925.9717
1 935.3424
1 940.7297
1 933.5432
1 955.4362
1 935.9249
1 971.1993
1 918.2927
1 862.3133
1 832.4503
1 856.2759
1 846.1935
1 844.4196
1 843.5386
1 851.8410
1 877.3498
1 886.0541
1 908.1362
1 943.8600
1 909.4755
1 937.7862
1 935.4527
1 974.4885
1 968.2222
2 042.3059
1 964.2121
1 987.0257
1 873.4564
1 435.3049
1 457.8630
1 460.2803
1 460.5860
1 438.6039
1 446.8512
1 459.0834
1 454.5284
1 446.2823
1 448.6821
1 450.8749
1 449.5878
1 441.9234
1 442.8436
1 440.3562
1 439.5881
1 433.7889
1 446.9721
1 436.9776
1 433.7285
1 437.9659
1 426.6550
1 425.4674
1 418.2821
1 418.7275
1 417.9205
1 413.3696
1 416.6498
1 406.0480
1 410.2898
1 387.2099
1 385.5562
1 381.3968
1 379.9441
1 369.7603
1 371.6650
1 370.8189
1 371.0481
1 367.0450
1 362.9297
1 359.9264
1 356.7613
1 351.1132
1 347.7916
1 346.6683
1 345.3216
1 334.9535
1 331.4509
1 333.3558
1 333.6328
1 331.1715
1 324.3472
1 329.2943
1 320.3164
1 320.9874
1 313.2399
1 302.7907
1 309.0338
1 302.8531
1 286.0229
1 291.1701
1 284.3597
1 282.8818
1 280.9816
1 283.4142
1 278.2913
1 278.9781
1 271.6579
1 270.7207
1 260.1998
1 270.1985
1 256.5122
1 254.6453
1 243.1914
1 248.1492
1 249.8792
1 249.4348
1 247.5399
1 232.4121
1 229.3020
1 219.3759
1 211.5099
1 209.6666
1 208.9204
1 210.6962
1 207.1307
1 200.8067
1 211.4844
1 199.1458
1 198.8748
1 198.0202
1 200.6223
1 198.7593
1 195.3235
1 214.8060
1 217.8126
1 217.7676
1 212.2637
1 219.6381
1 225.5563
1 217.6293
1 221.6242
1 223.0068
1 222.5945
1 217.2004
1 207.8622
1 212.1044
1 199.0892
1 215.2431
1 197.1266
1 207.4201
1 207.5952
1 212.2220
1 214.7319
1 206.0578
1 186.2542
1 206.2850
1 200.4580
1 196.5215
1 189.5741
1 180.9391
1 193.7059
1 192.2919
1 183.0213
1 180.2375
1 178.8922
1 177.4918
1 176.1146
1 182.9677
1 149.9585
1 154.5200
1 166.3557
1 187.2039
1 185.6539
1 182.7459
1 197.5607
1 121.7406
1 122.1609
1 125.1724
1 135.3453
1 132.2534
1 123.8084
1 122.4707
1 133.0544
1 132.6962
1 127.7327
1 119.9089
1 145.5881
1 148.4047
1 153.9563
1 170.3738
1 176.4611
1 178.3531
1 177.5533
1 168.5735
1 161.2457
1 127.5074
1 103.8718
1 109.2682
1 113.1760
1 120.9586
1 117.6950
1 132.2381
1 155.1589
784.8305
787.6872
758.2824
572.3555
568.5822
565.5825
562.6996
559.6110
555.2894
549.2446
549.8851
550.1006
546.5160
544.1532
540.7349
538.3181
539.3943
542.4447
546.3537
546.5254
533.3395
536.0011
526.8467
532.1714
520.0076
398.4584
397.8845
397.7079
397.7928
400.8252
398.7363
398.4604
395.3017
399.4718
395.3806
392.6860
394.2033
393.5159
391.6666
386.1002
385.9069
392.5790
390.0131
386.7661
381.3374
376.4859
376.6246
376.6345
377.8175
378.1336
378.3615
385.0940
384.5741
388.0938
398.5628
397.8310
397.9475
395.4153
398.6693
396.2012
391.9447
387.0339
387.5969
378.7549
377.9934
378.1825
390.6251
391.3410
389.6506
392.2309
388.9391
387.7877
383.1119
386.1532
384.7532
379.6301
383.7482
375.2615
380.6120
376.4849
374.8714
375.5072
368.1024
364.5356
375.4720
376.0121
378.8198
381.1322
382.9494
381.9829
379.7510
375.2316
374.6289
356.9750
364.5839
359.7160
362.3848
364.5884
360.3799
366.5232
358.7219
356.5742
344.2522
338.4846
340.1776
342.1741
332.4809
328.6381
326.4164
343.0620
349.1661
345.2788
345.6777
351.1111
364.2633
356.2887
359.6384
356.5396
355.4014
354.3118
340.5636
341.1541
349.0206
360.9900
358.5105
360.8306
359.2705
354.3306
352.8387
351.0107
351.0468
352.4873
351.2219
354.3984
355.8878
352.2496
354.0975
354.3756
351.6790
351.1972
348.3066
358.5914
350.8129
362.1068
359.9008
362.9554
349.4550
347.4050
333.5680
283.8290
287.4028
288.1637
277.4659
291.4730
278.9617
276.5978
274.3637
283.8392
285.5208
284.4660
284.6104
284.9775
286.1638
286.3488
282.4471
286.5343
286.0758
286.5960
286.2933
285.5646
285.1371
286.5779
286.7998
288.5089
288.7310
289.6242
289.1031
290.2337
289.2986
290.7775
290.8196
289.5271
290.2520
291.6989
291.5985
284.2306
286.0190
285.1574
291.5491
285.3643
298.8726
292.6599
298.8141
291.8601
296.1324
296.5589
293.7715
292.7683
294.6270
297.7685
294.0333
297.7278
298.1181
298.4706
300.9992
301.0375
301.3873
298.7654
297.5680
298.0445
297.9180
303.8629
304.2110
307.2758
301.5911
296.5467
295.8927
296.6622
295.8355
293.2849
298.9006
301.1830
300.8490
301.1905
300.3328
300.7805
302.8546
302.8530
303.8879
299.3927
299.7659
299.7139
299.3160
296.0490
302.0258
297.7976
300.0417
301.7358
301.2952
301.4679
293.7645
292.3598
299.2018
291.2922
305.8212
298.6421
299.3717
305.2970
299.2642
301.5504
301.9190
301.5462
293.6835
293.4943
290.4242
290.9668
301.3596
293.1760
313.8923
286.2039
296.3985
294.5139
296.9599
291.0783
293.1883
293.7326
291.8278
293.4284
296.2658
293.3953
295.4167
294.5248
294.6077
294.1106
295.1493
291.5779
293.5032
283.3990
307.8335
294.7368
291.6177
294.5331
296.5315
296.4305