Историја дневних износа SBD /DJF пошто недеља, 28 март 2004.
Максимална је договор о
1 соломонски долар = 26.9703 џибутански франак
минималац на
1 соломонски долар = 18.3392 џибутански франак
Date | SBD/DJF |
---|---|
21.0253 | |
20.8719 | |
20.9533 | |
20.9581 | |
20.9779 | |
20.9552 | |
20.9489 | |
21.0162 | |
21.0670 | |
21.0663 | |
20.9761 | |
21.0222 | |
21.0878 | |
20.9863 | |
21.1549 | |
21.1148 | |
21.2472 | |
21.1060 | |
21.1151 | |
21.1052 | |
21.0692 | |
20.9980 | |
21.0614 | |
20.9961 | |
20.9189 | |
21.0852 | |
21.1774 | |
21.1181 | |
21.1148 | |
21.1504 | |
21.0649 | |
20.9822 | |
21.1804 | |
21.2059 | |
21.1741 | |
21.1593 | |
21.2471 | |
21.2471 | |
21.3269 | |
21.2645 | |
21.2490 | |
21.3180 | |
21.1917 | |
21.2360 | |
21.2540 | |
21.2701 | |
21.3436 | |
21.3545 | |
21.3006 | |
21.3083 | |
21.3379 | |
21.3421 | |
21.3660 | |
21.4398 | |
21.4303 | |
21.4214 | |
21.5543 | |
21.6901 | |
21.5113 | |
21.6003 | |
21.5139 | |
21.6570 | |
21.5966 | |
21.6646 | |
21.5528 | |
21.4268 | |
21.3775 | |
21.4813 | |
21.5266 | |
21.6510 | |
21.6947 | |
21.6153 | |
21.6399 | |
21.6252 | |
21.6584 | |
21.6092 | |
21.7123 | |
21.6653 | |
21.8222 | |
21.8390 | |
21.7789 | |
21.7638 | |
21.7158 | |
21.7247 | |
21.7156 | |
21.6132 | |
21.6634 | |
21.6148 | |
21.5929 | |
21.7000 | |
21.8503 | |
21.8553 | |
21.8958 | |
21.8541 | |
21.8333 | |
21.8798 | |
22.0285 | |
21.9518 | |
21.8966 | |
21.9163 | |
21.8806 | |
22.1004 | |
22.2051 | |
22.2172 | |
22.1205 | |
22.1360 | |
22.2058 | |
22.0376 | |
22.0289 | |
22.0395 | |
22.0186 | |
21.9542 | |
22.0173 | |
22.0997 | |
22.0229 | |
21.9833 | |
21.9923 | |
21.9765 | |
22.0139 | |
22.0619 | |
22.0950 | |
22.1239 | |
22.1336 | |
22.1415 | |
22.1769 | |
22.1818 | |
22.0891 | |
22.0682 | |
22.0651 | |
22.0784 | |
22.1157 | |
22.1092 | |
22.0826 | |
22.0844 | |
22.1213 | |
22.1105 | |
22.1056 | |
22.0988 | |
22.1042 | |
22.1524 | |
22.1325 | |
22.1705 | |
22.2200 | |
22.2607 | |
22.2830 | |
22.2957 | |
22.3317 | |
22.3524 | |
22.3000 | |
22.3032 | |
22.3506 | |
22.3005 | |
22.2736 | |
22.3161 | |
22.2650 | |
22.2976 | |
22.3416 | |
22.4876 | |
22.3075 | |
22.2244 | |
22.2524 | |
22.2975 | |
22.1587 | |
22.1862 | |
22.2485 | |
22.3227 | |
22.2547 | |
22.1128 | |
22.2482 | |
22.1460 | |
22.1630 | |
22.0765 | |
22.0719 | |
22.2531 | |
21.9717 | |
21.9865 | |
22.0319 | |
22.0021 | |
22.0298 | |
21.8902 | |
21.8041 | |
21.8417 | |
21.8353 | |
21.8013 | |
21.5745 | |
21.5202 | |
21.5427 | |
21.5525 | |
21.5792 | |
21.6119 | |
21.5025 | |
21.2872 | |
21.3231 | |
21.3893 | |
21.3541 | |
21.3660 | |
21.3601 | |
21.3541 | |
21.3211 | |
21.2676 | |
21.3330 | |
21.3507 | |
21.5288 | |
21.3600 | |
21.4606 | |
21.4535 | |
21.3675 | |
21.4575 | |
21.5551 | |
21.5534 | |
21.5473 | |
21.5883 | |
21.5288 | |
21.6155 | |
21.5349 | |
21.5288 | |
21.4491 | |
21.3541 | |
21.6199 | |
21.4417 | |
21.4952 | |
21.4458 | |
21.5308 | |
21.5199 | |
21.4387 | |
21.5288 | |
21.4357 | |
21.5349 | |
21.5705 | |
21.5774 | |
21.4603 | |
21.5230 | |
21.6865 | |
21.5555 | |
21.5143 | |
21.4251 | |
21.6036 | |
21.8659 | |
21.6538 | |
21.9321 | |
21.6538 | |
21.6500 | |
21.6320 | |
21.5261 | |
21.5901 | |
21.6982 | |
21.6391 | |
21.6391 | |
21.6330 | |
21.6987 | |
21.6927 | |
21.6865 | |
21.6987 | |
21.7817 | |
21.7816 | |
21.8175 | |
21.9662 | |
21.8235 | |
21.7817 | |
22.2390 | |
21.8738 | |
21.8291 | |
21.8734 | |
21.9065 | |
21.8403 | |
21.8078 | |
22.0909 | |
22.2465 | |
22.0185 | |
22.0490 | |
22.1837 | |
22.1640 | |
21.6121 | |
21.8230 | |
22.0668 | |
22.3888 | |
22.2794 | |
22.2825 | |
22.2341 | |
22.2104 | |
22.2749 | |
22.2103 | |
22.4173 | |
22.4174 | |
22.4297 | |
22.5691 | |
22.5627 | |
22.6261 | |
22.5660 | |
22.5691 | |
22.5691 | |
22.5628 | |
22.5690 | |
22.5691 | |
22.4973 | |
22.5748 | |
22.6315 | |
22.3691 | |
22.3962 | |
22.5895 | |
22.5030 | |
22.5120 | |
22.5984 | |
22.5677 | |
22.6811 | |
22.7530 | |
22.7410 | |
22.7261 | |
22.8365 | |
22.7192 | |
22.6526 | |
22.7491 | |
22.8055 | |
22.8447 | |
22.8592 | |
22.7138 | |
22.7526 | |
22.8907 | |
22.9022 | |
23.0385 | |
23.0025 | |
23.1810 | |
22.9735 | |
22.8860 | |
23.0046 | |
22.9953 | |
23.0089 | |
23.0168 | |
22.8678 | |
22.7225 | |
22.8537 | |
22.9613 | |
22.8955 | |
22.8954 | |
22.9657 | |
22.8989 | |
22.9055 | |
22.8076 | |
22.9893 | |
22.8256 | |
23.0495 | |
23.1322 | |
22.9772 | |
22.9397 | |
22.9655 | |
23.3611 | |
22.9602 | |
23.0531 | |
22.7030 | |
22.7006 | |
22.6834 | |
22.5986 | |
22.8028 | |
22.6587 | |
22.7341 | |
22.6687 | |
22.6447 | |
22.6724 | |
22.7796 | |
22.5222 | |
22.7519 | |
22.6203 | |
23.0040 | |
22.8631 | |
22.8772 | |
22.9197 | |
22.9364 | |
22.8641 | |
22.9034 | |
22.8813 | |
22.7802 | |
22.8776 | |
22.7145 | |
22.7937 | |
22.6301 | |
22.5545 | |
22.3571 | |
22.4380 | |
22.9410 | |
22.3742 | |
22.5314 | |
22.3167 | |
22.4435 | |
22.5537 | |
22.7407 | |
22.4547 | |
22.7032 | |
22.6180 | |
22.3644 | |
22.5707 | |
22.4759 | |
22.6008 | |
22.4010 | |
22.3983 | |
22.5883 | |
22.5632 | |
22.6129 | |
22.5604 | |
22.4883 | |
22.3110 | |
22.5151 | |
22.6880 | |
22.6789 | |
22.7913 | |
22.7401 | |
22.7248 | |
22.7742 | |
22.8075 | |
22.7780 | |
22.7651 | |
22.7461 | |
22.7643 | |
22.2197 | |
22.5120 | |
22.5798 | |
22.4117 | |
22.4655 | |
22.4965 | |
22.3370 | |
21.9124 | |
21.8263 | |
22.0317 | |
21.8418 | |
21.9093 | |
21.8416 | |
21.6837 | |
21.8349 | |
21.9371 | |
21.8355 | |
21.7471 | |
22.2123 | |
21.9519 | |
22.2303 | |
22.1095 | |
22.2964 | |
22.5023 | |
22.4689 | |
22.4596 | |
22.4432 | |
22.4453 | |
22.2043 | |
22.2296 | |
22.2589 | |
22.2588 | |
22.2544 | |
22.3182 | |
22.3034 | |
22.3148 | |
22.2853 | |
22.2583 | |
22.3600 | |
22.3562 | |
22.4915 | |
22.4820 | |
22.4150 | |
22.3697 | |
22.6106 | |
22.3725 | |
22.5588 | |
22.8651 | |
23.0028 | |
23.0136 | |
22.9871 | |
22.9438 | |
22.8586 | |
22.9650 | |
22.8587 | |
22.8486 | |
22.8591 | |
23.0316 | |
22.8439 | |
22.8135 | |
23.0447 | |
23.2099 | |
23.1451 | |
22.6807 | |
23.2576 | |
23.1135 | |
23.4261 | |
23.5760 | |
23.3001 | |
23.6981 | |
23.3311 | |
23.4789 | |
23.5409 | |
23.7403 | |
24.0972 | |
23.9408 | |
24.0179 | |
24.2505 | |
24.3130 | |
24.2165 | |
24.1177 | |
24.1140 | |
24.1692 | |
24.3192 | |
24.3409 | |
24.6562 | |
24.5332 | |
24.6768 | |
24.7124 | |
24.7184 | |
24.6574 | |
24.7734 | |
24.7146 | |
24.6395 | |
24.6355 | |
24.6706 | |
24.7689 | |
24.7175 | |
24.3931 | |
24.4632 | |
24.5012 | |
24.4805 | |
24.3631 | |
24.4651 | |
24.4322 | |
24.5876 | |
24.4733 | |
24.5145 | |
24.5654 | |
24.4380 | |
24.4913 | |
24.4142 | |
24.5187 | |
24.4658 | |
24.4851 | |
24.4901 | |
24.5137 | |
24.7193 | |
24.7624 | |
24.6403 | |
24.6755 | |
24.5930 | |
24.7882 | |
24.7519 | |
24.6717 | |
24.8390 | |
24.8389 | |
24.5585 | |
24.6449 | |
24.6771 | |
24.7049 | |
24.6865 | |
24.8481 | |
24.7495 | |
24.9502 | |
24.9903 | |
24.9786 | |
24.7306 | |
25.0123 | |
24.9891 | |
24.9678 | |
24.8478 | |
24.9926 | |
25.0838 | |
25.0739 | |
24.9931 | |
24.7208 | |
24.8844 | |
24.8080 | |
24.6851 | |
24.6739 | |
24.7275 | |
24.7052 | |
24.6428 | |
24.5646 | |
24.8625 | |
24.5626 | |
24.6070 | |
24.6505 | |
24.5164 | |
24.5076 | |
24.7030 | |
24.9683 | |
24.9184 | |
25.0088 | |
25.1683 | |
25.1165 | |
25.0729 | |
24.9251 | |
25.0230 | |
25.0377 | |
24.9850 | |
25.0410 | |
25.0753 | |
25.1016 | |
24.8237 | |
25.0300 | |
24.8102 | |
25.0922 | |
25.1673 | |
25.1683 | |
25.1544 | |
25.1666 | |
24.7004 | |
25.0832 | |
24.9197 | |
24.8984 | |
24.8957 | |
24.9934 | |
25.2400 | |
25.2143 | |
25.2412 | |
25.2044 | |
25.2275 | |
25.0950 | |
25.1572 | |
25.1630 | |
24.2432 | |
24.4180 | |
24.8876 | |
25.5888 | |
25.6151 | |
25.5400 | |
25.4321 | |
24.4251 | |
24.3502 | |
24.8328 | |
25.1039 | |
25.1397 | |
25.0464 | |
24.9410 | |
25.0731 | |
25.1429 | |
25.1900 | |
25.0194 | |
24.9873 | |
24.9906 | |
25.4703 | |
25.2601 | |
25.2892 | |
25.1560 | |
25.0886 | |
24.7800 | |
24.6201 | |
23.8262 | |
23.5789 | |
23.4707 | |
23.3788 | |
23.3888 | |
23.1419 | |
23.1614 | |
23.4399 | |
23.6176 | |
23.7325 | |
23.4529 | |
23.1446 | |
22.9991 | |
22.8762 | |
22.8762 | |
23.1634 | |
23.3350 | |
23.4714 | |
23.8394 | |
24.1217 | |
24.0370 | |
23.9733 | |
23.8672 | |
23.8967 | |
23.9614 | |
23.9556 | |
24.1655 | |
24.3442 | |
23.6050 | |
23.7537 | |
23.3224 | |
23.5644 | |
23.0538 | |
22.8568 | |
23.0675 | |
23.2578 | |
23.3519 | |
23.3928 | |
23.1447 | |
23.2287 | |
23.0724 | |
23.3570 | |
23.2656 | |
23.0707 | |
23.2249 | |
23.1332 | |
23.0380 | |
22.7500 | |
22.7719 | |
23.1411 | |
22.9965 | |
22.8168 | |
22.4596 | |
22.2975 | |
22.2858 | |
22.2882 | |
22.2881 | |
22.2458 | |
22.1818 | |
22.6290 | |
22.5468 | |
22.8333 | |
23.5306 | |
23.5521 | |
23.4360 | |
23.4770 | |
23.5240 | |
23.3333 | |
22.9873 | |
22.7466 | |
22.8738 | |
22.3384 | |
22.3560 | |
22.4370 | |
23.3434 | |
23.3810 | |
23.2493 | |
23.2996 | |
22.9463 | |
22.8436 | |
22.5806 | |
22.7495 | |
22.6527 | |
22.3778 | |
22.7486 | |
22.2503 | |
22.5723 | |
22.2054 | |
22.4268 | |
22.3399 | |
21.9301 | |
21.8245 | |
22.3941 | |
22.4891 | |
22.6166 | |
22.8679 | |
23.2410 | |
23.1245 | |
23.0953 | |
22.9986 | |
22.9610 | |
21.9011 | |
22.5493 | |
22.4876 | |
22.6120 | |
22.6599 | |
22.4980 | |
22.6048 | |
22.4263 | |
22.4980 | |
21.9877 | |
22.0107 | |
22.2095 | |
22.3627 | |
21.5814 | |
21.5171 | |
21.2751 | |
22.2284 | |
22.4576 | |
22.2012 | |
22.1895 | |
22.3824 | |
22.8687 | |
22.3129 | |
22.5566 | |
22.2463 | |
22.3164 | |
22.2811 | |
21.5094 | |
21.4259 | |
21.5089 | |
22.5221 | |
22.4776 | |
22.5531 | |
22.5486 | |
22.4693 | |
22.5486 | |
22.6908 | |
22.4727 | |
22.4820 | |
22.2240 | |
22.2331 | |
22.3170 | |
22.2315 | |
22.4058 | |
22.3251 | |
22.3698 | |
21.8203 | |
21.5058 | |
22.3010 | |
21.9778 | |
22.9638 | |
22.9309 | |
23.1414 | |
23.0653 | |
23.0666 | |
22.3964 | |
23.2163 | |
23.1545 | |
23.2472 | |
22.4762 | |
23.7771 | |
23.0900 | |
23.0192 | |
23.0636 | |
23.8649 | |
23.9322 | |
23.9392 | |
23.9680 | |
23.9283 | |
24.0844 | |
24.0994 | |
24.0671 | |
24.0789 | |
23.9742 | |
24.1195 | |
24.1113 | |
24.0220 | |
23.9829 | |
24.0802 | |
24.0815 | |
24.1865 | |
24.1806 | |
24.1953 | |
24.1373 | |
24.2350 | |
24.1737 | |
24.2355 | |
24.1678 | |
24.0866 | |
24.1274 | |
24.2240 | |
24.2057 | |
23.5313 | |
23.7340 | |
23.6340 | |
24.1198 | |
23.6068 | |
24.7016 | |
24.1856 | |
24.7015 | |
24.1865 | |
24.5377 | |
24.5358 | |
24.2750 | |
24.2152 | |
24.3450 | |
24.6097 | |
24.2802 | |
24.6156 | |
24.6414 | |
24.6409 | |
24.8269 | |
24.8444 | |
24.8921 | |
24.6724 | |
24.6295 | |
24.6430 | |
24.6431 | |
25.1182 | |
25.1281 | |
25.3996 | |
24.8719 | |
24.5322 | |
24.4708 | |
24.5537 | |
24.6480 | |
24.2716 | |
24.7289 | |
24.9507 | |
24.9238 | |
24.9683 | |
24.8809 | |
24.9165 | |
25.0764 | |
25.0742 | |
25.1902 | |
24.8417 | |
24.8386 | |
24.8316 | |
24.8140 | |
24.5395 | |
25.0163 | |
24.6582 | |
24.8647 | |
25.0040 | |
24.9609 | |
24.9661 | |
24.3595 | |
24.2352 | |
24.7901 | |
24.1426 | |
25.3225 | |
24.7325 | |
24.8438 | |
25.2776 | |
24.7957 | |
24.9888 | |
25.0169 | |
24.9871 | |
24.3648 | |
24.3183 | |
24.0921 | |
24.1376 | |
25.0066 | |
24.3254 | |
26.0480 | |
23.7499 | |
24.6011 | |
24.4338 | |
24.6360 | |
24.1377 | |
24.3179 | |
24.3626 | |
24.2010 | |
24.3090 | |
24.5310 | |
24.3090 | |
24.4246 | |
24.4072 | |
24.3805 | |
24.3597 | |
24.4426 | |
24.1285 | |
24.3090 | |
23.4750 | |
25.4686 | |
24.3535 | |
24.1289 | |
24.3805 | |
24.5270 | |
24.5133 | |
24.3538 | |
24.7922 | |
24.3550 | |
24.4329 | |
24.5573 | |
24.4692 | |
24.2462 | |
24.4869 | |
24.2452 | |
24.1557 | |
24.3815 | |
24.0469 | |
24.4407 | |
24.0668 | |
24.3280 | |
24.1938 | |
24.1334 | |
24.1937 | |
24.0000 | |
24.0535 | |
24.8060 | |
23.9734 | |
23.3475 | |
23.9722 | |
23.9720 | |
24.4647 | |
24.7761 | |
24.0633 | |
24.3283 | |
24.4687 | |
24.3624 | |
24.3881 | |
24.4282 | |
24.2548 | |
24.4748 | |
24.5174 | |
24.5174 | |
24.3443 | |
24.1179 | |
24.6940 | |
24.4336 | |
24.4742 | |
24.4762 | |
24.4724 | |
24.4742 | |
24.4742 | |
24.4743 | |
24.4742 | |
24.4743 | |
24.4742 | |
24.3830 | |
24.3889 | |
24.2557 | |
23.7549 | |
24.6064 | |
24.6015 | |
24.6056 | |
24.6062 | |
24.7386 | |
24.6523 | |
24.5575 | |
24.4327 | |
24.4283 | |
24.4327 | |
24.4326 | |
24.4325 | |
24.4327 | |
24.4322 | |
24.4325 | |
24.4326 | |
24.6947 | |
24.6978 | |
24.7423 | |
24.5215 | |
24.5214 | |
24.2973 | |
24.2974 | |
24.2973 | |
24.2973 | |
24.0752 | |
24.0776 | |
24.0747 | |
24.0724 | |
24.0800 | |
23.6522 | |
24.0778 | |
23.9883 | |
24.1632 | |
23.8632 | |
23.8290 | |
23.5749 | |
23.7218 | |
23.3044 | |
23.2814 | |
23.7882 | |
24.6533 | |
24.3004 | |
24.0312 | |
24.2492 | |
24.1917 | |
24.0246 | |
23.8588 | |
23.6572 | |
23.5167 | |
24.1284 | |
23.9048 | |
23.6993 | |
23.8248 | |
23.4536 | |
23.7411 | |
23.0386 | |
23.4727 | |
23.6434 | |
23.5480 | |
23.2349 |