ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 26.9703 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 18.3392 ฟรังก์จิบูตี

ประวัติราคา DJF / SBD

Date SBD/DJF
22.0239
22.0589
21.9460
22.0430
22.0634
22.1026
22.0987
22.1305
22.1037
22.1310
22.1435
22.1487
22.1705
22.1169
22.1030
22.1035
22.1982
22.0812
22.0951
22.1204
22.1383
22.0793
22.1036
22.0813
22.0600
21.8860
21.8903
21.9349
21.8056
21.8849
21.7879
21.7880
21.6099
21.6675
21.5836
21.5977
21.6267
21.6221
21.6099
21.6488
21.6059
21.5967
21.6222
21.6311
21.6624
21.5797
21.6591
21.6455
21.6278
21.6081
21.5921
21.4636
21.4659
21.3788
21.3324
21.3325
21.3133
21.3075
21.2778
21.2948
21.2948
21.3537
21.2946
21.4426
21.3833
21.3421
21.4115
21.4220
21.3065
21.1247
21.1338
21.1070
21.0801
21.0619
21.1007
21.0540
20.9744
21.0811
21.0000
21.0540
21.1936
21.2115
21.2116
21.2115
21.2727
21.3282
21.1938
21.1514
21.3204
21.4011
21.3311
21.4189
21.5157
21.4758
21.4366
21.4189
21.3316
21.3374
20.9803
21.0752
20.9904
20.9424
20.9370
20.9726
21.0215
21.0181
21.1135
21.0322
21.0022
21.0442
21.0711
20.9928
20.9822
20.9832
20.8237
20.8719
20.9533
20.9581
20.9779
20.9552
20.9489
21.0162
21.0670
21.0663
20.9761
21.0222
21.0878
20.9863
21.1549
21.1148
21.2472
21.1060
21.1151
21.1052
21.0692
20.9980
21.0614
20.9961
20.9189
21.0852
21.1774
21.1181
21.1148
21.1504
21.0649
20.9822
21.1804
21.2059
21.1741
21.1593
21.2471
21.2471
21.3269
21.2645
21.2490
21.3180
21.1917
21.2360
21.2540
21.2701
21.3436
21.3545
21.3006
21.3083
21.3379
21.3421
21.3660
21.4398
21.4303
21.4214
21.5543
21.6901
21.5113
21.6003
21.5139
21.6570
21.5966
21.6646
21.5528
21.4268
21.3775
21.4813
21.5266
21.6510
21.6947
21.6153
21.6399
21.6252
21.6584
21.6092
21.7123
21.6653
21.8222
21.8390
21.7789
21.7638
21.7158
21.7247
21.7156
21.6132
21.6634
21.6148
21.5929
21.7000
21.8503
21.8553
21.8958
21.8541
21.8333
21.8798
22.0285
21.9518
21.8966
21.9163
21.8806
22.1004
22.2051
22.2172
22.1205
22.1360
22.2058
22.0376
22.0289
22.0395
22.0186
21.9542
22.0173
22.0997
22.0229
21.9833
21.9923
21.9765
22.0139
22.0619
22.0950
22.1239
22.1336
22.1415
22.1769
22.1818
22.0891
22.0682
22.0651
22.0784
22.1157
22.1092
22.0826
22.0844
22.1213
22.1105
22.1056
22.0988
22.1042
22.1524
22.1325
22.1705
22.2200
22.2607
22.2830
22.2957
22.3317
22.3524
22.3000
22.3032
22.3506
22.3005
22.2736
22.3161
22.2650
22.2976
22.3416
22.4876
22.3075
22.2244
22.2524
22.2975
22.1587
22.1862
22.2485
22.3227
22.2547
22.1128
22.2482
22.1460
22.1630
22.0765
22.0719
22.2531
21.9717
21.9865
22.0319
22.0021
22.0298
21.8902
21.8041
21.8417
21.8353
21.8013
21.5745
21.5202
21.5427
21.5525
21.5792
21.6119
21.5025
21.2872
21.3231
21.3893
21.3541
21.3660
21.3601
21.3541
21.3211
21.2676
21.3330
21.3507
21.5288
21.3600
21.4606
21.4535
21.3675
21.4575
21.5551
21.5534
21.5473
21.5883
21.5288
21.6155
21.5349
21.5288
21.4491
21.3541
21.6199
21.4417
21.4952
21.4458
21.5308
21.5199
21.4387
21.5288
21.4357
21.5349
21.5705
21.5774
21.4603
21.5230
21.6865
21.5555
21.5143
21.4251
21.6036
21.8659
21.6538
21.9321
21.6538
21.6500
21.6320
21.5261
21.5901
21.6982
21.6391
21.6391
21.6330
21.6987
21.6927
21.6865
21.6987
21.7817
21.7816
21.8175
21.9662
21.8235
21.7817
22.2390
21.8738
21.8291
21.8734
21.9065
21.8403
21.8078
22.0909
22.2465
22.0185
22.0490
22.1837
22.1640
21.6121
21.8230
22.0668
22.3888
22.2794
22.2825
22.2341
22.2104
22.2749
22.2103
22.4173
22.4174
22.4297
22.5691
22.5627
22.6261
22.5660
22.5691
22.5691
22.5628
22.5690
22.5691
22.4973
22.5748
22.6315
22.3691
22.3962
22.5895
22.5030
22.5120
22.5984
22.5677
22.6811
22.7530
22.7410
22.7261
22.8365
22.7192
22.6526
22.7491
22.8055
22.8447
22.8592
22.7138
22.7526
22.8907
22.9022
23.0385
23.0025
23.1810
22.9735
22.8860
23.0046
22.9953
23.0089
23.0168
22.8678
22.7225
22.8537
22.9613
22.8955
22.8954
22.9657
22.8989
22.9055
22.8076
22.9893
22.8256
23.0495
23.1322
22.9772
22.9397
22.9655
23.3611
22.9602
23.0531
22.7030
22.7006
22.6834
22.5986
22.8028
22.6587
22.7341
22.6687
22.6447
22.6724
22.7796
22.5222
22.7519
22.6203
23.0040
22.8631
22.8772
22.9197
22.9364
22.8641
22.9034
22.8813
22.7802
22.8776
22.7145
22.7937
22.6301
22.5545
22.3571
22.4380
22.9410
22.3742
22.5314
22.3167
22.4435
22.5537
22.7407
22.4547
22.7032
22.6180
22.3644
22.5707
22.4759
22.6008
22.4010
22.3983
22.5883
22.5632
22.6129
22.5604
22.4883
22.3110
22.5151
22.6880
22.6789
22.7913
22.7401
22.7248
22.7742
22.8075
22.7780
22.7651
22.7461
22.7643
22.2197
22.5120
22.5798
22.4117
22.4655
22.4965
22.3370
21.9124
21.8263
22.0317
21.8418
21.9093
21.8416
21.6837
21.8349
21.9371
21.8355
21.7471
22.2123
21.9519
22.2303
22.1095
22.2964
22.5023
22.4689
22.4596
22.4432
22.4453
22.2043
22.2296
22.2589
22.2588
22.2544
22.3182
22.3034
22.3148
22.2853
22.2583
22.3600
22.3562
22.4915
22.4820
22.4150
22.3697
22.6106
22.3725
22.5588
22.8651
23.0028
23.0136
22.9871
22.9438
22.8586
22.9650
22.8587
22.8486
22.8591
23.0316
22.8439
22.8135
23.0447
23.2099
23.1451
22.6807
23.2576
23.1135
23.4261
23.5760
23.3001
23.6981
23.3311
23.4789
23.5409
23.7403
24.0972
23.9408
24.0179
24.2505
24.3130
24.2165
24.1177
24.1140
24.1692
24.3192
24.3409
24.6562
24.5332
24.6768
24.7124
24.7184
24.6574
24.7734
24.7146
24.6395
24.6355
24.6706
24.7689
24.7175
24.3931
24.4632
24.5012
24.4805
24.3631
24.4651
24.4322
24.5876
24.4733
24.5145
24.5654
24.4380
24.4913
24.4142
24.5187
24.4658
24.4851
24.4901
24.5137
24.7193
24.7624
24.6403
24.6755
24.5930
24.7882
24.7519
24.6717
24.8390
24.8389
24.5585
24.6449
24.6771
24.7049
24.6865
24.8481
24.7495
24.9502
24.9903
24.9786
24.7306
25.0123
24.9891
24.9678
24.8478
24.9926
25.0838
25.0739
24.9931
24.7208
24.8844
24.8080
24.6851
24.6739
24.7275
24.7052
24.6428
24.5646
24.8625
24.5626
24.6070
24.6505
24.5164
24.5076
24.7030
24.9683
24.9184
25.0088
25.1683
25.1165
25.0729
24.9251
25.0230
25.0377
24.9850
25.0410
25.0753
25.1016
24.8237
25.0300
24.8102
25.0922
25.1673
25.1683
25.1544
25.1666
24.7004
25.0832
24.9197
24.8984
24.8957
24.9934
25.2400
25.2143
25.2412
25.2044
25.2275
25.0950
25.1572
25.1630
24.2432
24.4180
24.8876
25.5888
25.6151
25.5400
25.4321
24.4251
24.3502
24.8328
25.1039
25.1397
25.0464
24.9410
25.0731
25.1429
25.1900
25.0194
24.9873
24.9906
25.4703
25.2601
25.2892
25.1560
25.0886
24.7800
24.6201
23.8262
23.5789
23.4707
23.3788
23.3888
23.1419
23.1614
23.4399
23.6176
23.7325
23.4529
23.1446
22.9991
22.8762
22.8762
23.1634
23.3350
23.4714
23.8394
24.1217
24.0370
23.9733
23.8672
23.8967
23.9614
23.9556
24.1655
24.3442
23.6050
23.7537
23.3224
23.5644
23.0538
22.8568
23.0675
23.2578
23.3519
23.3928
23.1447
23.2287
23.0724
23.3570
23.2656
23.0707
23.2249
23.1332
23.0380
22.7500
22.7719
23.1411
22.9965
22.8168
22.4596
22.2975
22.2858
22.2882
22.2881
22.2458
22.1818
22.6290
22.5468
22.8333
23.5306
23.5521
23.4360
23.4770
23.5240
23.3333
22.9873
22.7466
22.8738
22.3384
22.3560
22.4370
23.3434
23.3810
23.2493
23.2996
22.9463
22.8436
22.5806
22.7495
22.6527
22.3778
22.7486
22.2503
22.5723
22.2054
22.4268
22.3399
21.9301
21.8245
22.3941
22.4891
22.6166
22.8679
23.2410
23.1245
23.0953
22.9986
22.9610
21.9011
22.5493
22.4876
22.6120
22.6599
22.4980
22.6048
22.4263
22.4980
21.9877
22.0107
22.2095
22.3627
21.5814
21.5171
21.2751
22.2284
22.4576
22.2012
22.1895
22.3824
22.8687
22.3129
22.5566
22.2463
22.3164
22.2811
21.5094
21.4259
21.5089
22.5221
22.4776
22.5531
22.5486
22.4693
22.5486
22.6908
22.4727
22.4820
22.2240
22.2331
22.3170
22.2315
22.4058
22.3251
22.3698
21.8203
21.5058
22.3010
21.9778
22.9638
22.9309
23.1414
23.0653
23.0666
22.3964
23.2163
23.1545
23.2472
22.4762
23.7771
23.0900
23.0192
23.0636
23.8649
23.9322
23.9392
23.9680
23.9283
24.0844
24.0994
24.0671
24.0789
23.9742
24.1195
24.1113
24.0220
23.9829
24.0802
24.0815
24.1865
24.1806
24.1953
24.1373
24.2350
24.1737
24.2355
24.1678
24.0866
24.1274
24.2240
24.2057
23.5313
23.7340
23.6340
24.1198
23.6068
24.7016
24.1856
24.7015
24.1865
24.5377
24.5358
24.2750
24.2152
24.3450
24.6097
24.2802
24.6156
24.6414
24.6409
24.8269
24.8444
24.8921
24.6724
24.6295
24.6430
24.6431
25.1182
25.1281
25.3996
24.8719
24.5322
24.4708
24.5537
24.6480
24.2716
24.7289
24.9507
24.9238
24.9683
24.8809
24.9165
25.0764
25.0742
25.1902
24.8417
24.8386
24.8316
24.8140
24.5395
25.0163
24.6582
24.8647
25.0040
24.9609
24.9661
24.3595
24.2352
24.7901
24.1426
25.3225
24.7325
24.8438
25.2776
24.7957
24.9888
25.0169
24.9871
24.3648
24.3183
24.0921
24.1376
25.0066
24.3254
26.0480
23.7499
24.6011
24.4338
24.6360
24.1377
24.3179
24.3626
24.2010
24.3090
24.5310
24.3090
24.4246
24.4072
24.3805
24.3597
24.4426
24.1285
24.3090
23.4750
25.4686
24.3535
24.1289
24.3805
24.5270
24.5133