Ιστορία των ημερήσιων τιμών SBD /DJF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 26.9703 φράγκο Τζιμπουτί
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 18.3392 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / SBD
Date | SBD/DJF |
| 21.0253 |
| 20.8719 |
| 20.9533 |
| 20.9581 |
| 20.9779 |
| 20.9552 |
| 20.9489 |
| 21.0162 |
| 21.0670 |
| 21.0663 |
| 20.9761 |
| 21.0222 |
| 21.0878 |
| 20.9863 |
| 21.1549 |
| 21.1148 |
| 21.2472 |
| 21.1060 |
| 21.1151 |
| 21.1052 |
| 21.0692 |
| 20.9980 |
| 21.0614 |
| 20.9961 |
| 20.9189 |
| 21.0852 |
| 21.1774 |
| 21.1181 |
| 21.1148 |
| 21.1504 |
| 21.0649 |
| 20.9822 |
| 21.1804 |
| 21.2059 |
| 21.1741 |
| 21.1593 |
| 21.2471 |
| 21.2471 |
| 21.3269 |
| 21.2645 |
| 21.2490 |
| 21.3180 |
| 21.1917 |
| 21.2360 |
| 21.2540 |
| 21.2701 |
| 21.3436 |
| 21.3545 |
| 21.3006 |
| 21.3083 |
| 21.3379 |
| 21.3421 |
| 21.3660 |
| 21.4398 |
| 21.4303 |
| 21.4214 |
| 21.5543 |
| 21.6901 |
| 21.5113 |
| 21.6003 |
| 21.5139 |
| 21.6570 |
| 21.5966 |
| 21.6646 |
| 21.5528 |
| 21.4268 |
| 21.3775 |
| 21.4813 |
| 21.5266 |
| 21.6510 |
| 21.6947 |
| 21.6153 |
| 21.6399 |
| 21.6252 |
| 21.6584 |
| 21.6092 |
| 21.7123 |
| 21.6653 |
| 21.8222 |
| 21.8390 |
| 21.7789 |
| 21.7638 |
| 21.7158 |
| 21.7247 |
| 21.7156 |
| 21.6132 |
| 21.6634 |
| 21.6148 |
| 21.5929 |
| 21.7000 |
| 21.8503 |
| 21.8553 |
| 21.8958 |
| 21.8541 |
| 21.8333 |
| 21.8798 |
| 22.0285 |
| 21.9518 |
| 21.8966 |
| 21.9163 |
| 21.8806 |
| 22.1004 |
| 22.2051 |
| 22.2172 |
| 22.1205 |
| 22.1360 |
| 22.2058 |
| 22.0376 |
| 22.0289 |
| 22.0395 |
| 22.0186 |
| 21.9542 |
| 22.0173 |
| 22.0997 |
| 22.0229 |
| 21.9833 |
| 21.9923 |
| 21.9765 |
| 22.0139 |
| 22.0619 |
| 22.0950 |
| 22.1239 |
| 22.1336 |
| 22.1415 |
| 22.1769 |
| 22.1818 |
| 22.0891 |
| 22.0682 |
| 22.0651 |
| 22.0784 |
| 22.1157 |
| 22.1092 |
| 22.0826 |
| 22.0844 |
| 22.1213 |
| 22.1105 |
| 22.1056 |
| 22.0988 |
| 22.1042 |
| 22.1524 |
| 22.1325 |
| 22.1705 |
| 22.2200 |
| 22.2607 |
| 22.2830 |
| 22.2957 |
| 22.3317 |
| 22.3524 |
| 22.3000 |
| 22.3032 |
| 22.3506 |
| 22.3005 |
| 22.2736 |
| 22.3161 |
| 22.2650 |
| 22.2976 |
| 22.3416 |
| 22.4876 |
| 22.3075 |
| 22.2244 |
| 22.2524 |
| 22.2975 |
| 22.1587 |
| 22.1862 |
| 22.2485 |
| 22.3227 |
| 22.2547 |
| 22.1128 |
| 22.2482 |
| 22.1460 |
| 22.1630 |
| 22.0765 |
| 22.0719 |
| 22.2531 |
| 21.9717 |
| 21.9865 |
| 22.0319 |
| 22.0021 |
| 22.0298 |
| 21.8902 |
| 21.8041 |
| 21.8417 |
| 21.8353 |
| 21.8013 |
| 21.5745 |
| 21.5202 |
| 21.5427 |
| 21.5525 |
| 21.5792 |
| 21.6119 |
| 21.5025 |
| 21.2872 |
| 21.3231 |
| 21.3893 |
| 21.3541 |
| 21.3660 |
| 21.3601 |
| 21.3541 |
| 21.3211 |
| 21.2676 |
| 21.3330 |
| 21.3507 |
| 21.5288 |
| 21.3600 |
| 21.4606 |
| 21.4535 |
| 21.3675 |
| 21.4575 |
| 21.5551 |
| 21.5534 |
| 21.5473 |
| 21.5883 |
| 21.5288 |
| 21.6155 |
| 21.5349 |
| 21.5288 |
| 21.4491 |
| 21.3541 |
| 21.6199 |
| 21.4417 |
| 21.4952 |
| 21.4458 |
| 21.5308 |
| 21.5199 |
| 21.4387 |
| 21.5288 |
| 21.4357 |
| 21.5349 |
| 21.5705 |
| 21.5774 |
| 21.4603 |
| 21.5230 |
| 21.6865 |
| 21.5555 |
| 21.5143 |
| 21.4251 |
| 21.6036 |
| 21.8659 |
| 21.6538 |
| 21.9321 |
| 21.6538 |
| 21.6500 |
| 21.6320 |
| 21.5261 |
| 21.5901 |
| 21.6982 |
| 21.6391 |
| 21.6391 |
| 21.6330 |
| 21.6987 |
| 21.6927 |
| 21.6865 |
| 21.6987 |
| 21.7817 |
| 21.7816 |
| 21.8175 |
| 21.9662 |
| 21.8235 |
| 21.7817 |
| 22.2390 |
| 21.8738 |
| 21.8291 |
| 21.8734 |
| 21.9065 |
| 21.8403 |
| 21.8078 |
| 22.0909 |
| 22.2465 |
| 22.0185 |
| 22.0490 |
| 22.1837 |
| 22.1640 |
| 21.6121 |
| 21.8230 |
| 22.0668 |
| 22.3888 |
| 22.2794 |
| 22.2825 |
| 22.2341 |
| 22.2104 |
| 22.2749 |
| 22.2103 |
| 22.4173 |
| 22.4174 |
| 22.4297 |
| 22.5691 |
| 22.5627 |
| 22.6261 |
| 22.5660 |
| 22.5691 |
| 22.5691 |
| 22.5628 |
| 22.5690 |
| 22.5691 |
| 22.4973 |
| 22.5748 |
| 22.6315 |
| 22.3691 |
| 22.3962 |
| 22.5895 |
| 22.5030 |
| 22.5120 |
| 22.5984 |
| 22.5677 |
| 22.6811 |
| 22.7530 |
| 22.7410 |
| 22.7261 |
| 22.8365 |
| 22.7192 |
| 22.6526 |
| 22.7491 |
| 22.8055 |
| 22.8447 |
| 22.8592 |
| 22.7138 |
| 22.7526 |
| 22.8907 |
| 22.9022 |
| 23.0385 |
| 23.0025 |
| 23.1810 |
| 22.9735 |
| 22.8860 |
| 23.0046 |
| 22.9953 |
| 23.0089 |
| 23.0168 |
| 22.8678 |
| 22.7225 |
| 22.8537 |
| 22.9613 |
| 22.8955 |
| 22.8954 |
| 22.9657 |
| 22.8989 |
| 22.9055 |
| 22.8076 |
| 22.9893 |
| 22.8256 |
| 23.0495 |
| 23.1322 |
| 22.9772 |
| 22.9397 |
| 22.9655 |
| 23.3611 |
| 22.9602 |
| 23.0531 |
| 22.7030 |
| 22.7006 |
| 22.6834 |
| 22.5986 |
| 22.8028 |
| 22.6587 |
| 22.7341 |
| 22.6687 |
| 22.6447 |
| 22.6724 |
| 22.7796 |
| 22.5222 |
| 22.7519 |
| 22.6203 |
| 23.0040 |
| 22.8631 |
| 22.8772 |
| 22.9197 |
| 22.9364 |
| 22.8641 |
| 22.9034 |
| 22.8813 |
| 22.7802 |
| 22.8776 |
| 22.7145 |
| 22.7937 |
| 22.6301 |
| 22.5545 |
| 22.3571 |
| 22.4380 |
| 22.9410 |
| 22.3742 |
| 22.5314 |
| 22.3167 |
| 22.4435 |
| 22.5537 |
| 22.7407 |
| 22.4547 |
| 22.7032 |
| 22.6180 |
| 22.3644 |
| 22.5707 |
| 22.4759 |
| 22.6008 |
| 22.4010 |
| 22.3983 |
| 22.5883 |
| 22.5632 |
| 22.6129 |
| 22.5604 |
| 22.4883 |
| 22.3110 |
| 22.5151 |
| 22.6880 |
| 22.6789 |
| 22.7913 |
| 22.7401 |
| 22.7248 |
| 22.7742 |
| 22.8075 |
| 22.7780 |
| 22.7651 |
| 22.7461 |
| 22.7643 |
| 22.2197 |
| 22.5120 |
| 22.5798 |
| 22.4117 |
| 22.4655 |
| 22.4965 |
| 22.3370 |
| 21.9124 |
| 21.8263 |
| 22.0317 |
| 21.8418 |
| 21.9093 |
| 21.8416 |
| 21.6837 |
| 21.8349 |
| 21.9371 |
| 21.8355 |
| 21.7471 |
| 22.2123 |
| 21.9519 |
| 22.2303 |
| 22.1095 |
| 22.2964 |
| 22.5023 |
| 22.4689 |
| 22.4596 |
| 22.4432 |
| 22.4453 |
| 22.2043 |
| 22.2296 |
| 22.2589 |
| 22.2588 |
| 22.2544 |
| 22.3182 |
| 22.3034 |
| 22.3148 |
| 22.2853 |
| 22.2583 |
| 22.3600 |
| 22.3562 |
| 22.4915 |
| 22.4820 |
| 22.4150 |
| 22.3697 |
| 22.6106 |
| 22.3725 |
| 22.5588 |
| 22.8651 |
| 23.0028 |
| 23.0136 |
| 22.9871 |
| 22.9438 |
| 22.8586 |
| 22.9650 |
| 22.8587 |
| 22.8486 |
| 22.8591 |
| 23.0316 |
| 22.8439 |
| 22.8135 |
| 23.0447 |
| 23.2099 |
| 23.1451 |
| 22.6807 |
| 23.2576 |
| 23.1135 |
| 23.4261 |
| 23.5760 |
| 23.3001 |
| 23.6981 |
| 23.3311 |
| 23.4789 |
| 23.5409 |
| 23.7403 |
| 24.0972 |
| 23.9408 |
| 24.0179 |
| 24.2505 |
| 24.3130 |
| 24.2165 |
| 24.1177 |
| 24.1140 |
| 24.1692 |
| 24.3192 |
| 24.3409 |
| 24.6562 |
| 24.5332 |
| 24.6768 |
| 24.7124 |
| 24.7184 |
| 24.6574 |
| 24.7734 |
| 24.7146 |
| 24.6395 |
| 24.6355 |
| 24.6706 |
| 24.7689 |
| 24.7175 |
| 24.3931 |
| 24.4632 |
| 24.5012 |
| 24.4805 |
| 24.3631 |
| 24.4651 |
| 24.4322 |
| 24.5876 |
| 24.4733 |
| 24.5145 |
| 24.5654 |
| 24.4380 |
| 24.4913 |
| 24.4142 |
| 24.5187 |
| 24.4658 |
| 24.4851 |
| 24.4901 |
| 24.5137 |
| 24.7193 |
| 24.7624 |
| 24.6403 |
| 24.6755 |
| 24.5930 |
| 24.7882 |
| 24.7519 |
| 24.6717 |
| 24.8390 |
| 24.8389 |
| 24.5585 |
| 24.6449 |
| 24.6771 |
| 24.7049 |
| 24.6865 |
| 24.8481 |
| 24.7495 |
| 24.9502 |
| 24.9903 |
| 24.9786 |
| 24.7306 |
| 25.0123 |
| 24.9891 |
| 24.9678 |
| 24.8478 |
| 24.9926 |
| 25.0838 |
| 25.0739 |
| 24.9931 |
| 24.7208 |
| 24.8844 |
| 24.8080 |
| 24.6851 |
| 24.6739 |
| 24.7275 |
| 24.7052 |
| 24.6428 |
| 24.5646 |
| 24.8625 |
| 24.5626 |
| 24.6070 |
| 24.6505 |
| 24.5164 |
| 24.5076 |
| 24.7030 |
| 24.9683 |
| 24.9184 |
| 25.0088 |
| 25.1683 |
| 25.1165 |
| 25.0729 |
| 24.9251 |
| 25.0230 |
| 25.0377 |
| 24.9850 |
| 25.0410 |
| 25.0753 |
| 25.1016 |
| 24.8237 |
| 25.0300 |
| 24.8102 |
| 25.0922 |
| 25.1673 |
| 25.1683 |
| 25.1544 |
| 25.1666 |
| 24.7004 |
| 25.0832 |
| 24.9197 |
| 24.8984 |
| 24.8957 |
| 24.9934 |
| 25.2400 |
| 25.2143 |
| 25.2412 |
| 25.2044 |
| 25.2275 |
| 25.0950 |
| 25.1572 |
| 25.1630 |
| 24.2432 |
| 24.4180 |
| 24.8876 |
| 25.5888 |
| 25.6151 |
| 25.5400 |
| 25.4321 |
| 24.4251 |
| 24.3502 |
| 24.8328 |
| 25.1039 |
| 25.1397 |
| 25.0464 |
| 24.9410 |
| 25.0731 |
| 25.1429 |
| 25.1900 |
| 25.0194 |
| 24.9873 |
| 24.9906 |
| 25.4703 |
| 25.2601 |
| 25.2892 |
| 25.1560 |
| 25.0886 |
| 24.7800 |
| 24.6201 |
| 23.8262 |
| 23.5789 |
| 23.4707 |
| 23.3788 |
| 23.3888 |
| 23.1419 |
| 23.1614 |
| 23.4399 |
| 23.6176 |
| 23.7325 |
| 23.4529 |
| 23.1446 |
| 22.9991 |
| 22.8762 |
| 22.8762 |
| 23.1634 |
| 23.3350 |
| 23.4714 |
| 23.8394 |
| 24.1217 |
| 24.0370 |
| 23.9733 |
| 23.8672 |
| 23.8967 |
| 23.9614 |
| 23.9556 |
| 24.1655 |
| 24.3442 |
| 23.6050 |
| 23.7537 |
| 23.3224 |
| 23.5644 |
| 23.0538 |
| 22.8568 |
| 23.0675 |
| 23.2578 |
| 23.3519 |
| 23.3928 |
| 23.1447 |
| 23.2287 |
| 23.0724 |
| 23.3570 |
| 23.2656 |
| 23.0707 |
| 23.2249 |
| 23.1332 |
| 23.0380 |
| 22.7500 |
| 22.7719 |
| 23.1411 |
| 22.9965 |
| 22.8168 |
| 22.4596 |
| 22.2975 |
| 22.2858 |
| 22.2882 |
| 22.2881 |
| 22.2458 |
| 22.1818 |
| 22.6290 |
| 22.5468 |
| 22.8333 |
| 23.5306 |
| 23.5521 |
| 23.4360 |
| 23.4770 |
| 23.5240 |
| 23.3333 |
| 22.9873 |
| 22.7466 |
| 22.8738 |
| 22.3384 |
| 22.3560 |
| 22.4370 |
| 23.3434 |
| 23.3810 |
| 23.2493 |
| 23.2996 |
| 22.9463 |
| 22.8436 |
| 22.5806 |
| 22.7495 |
| 22.6527 |
| 22.3778 |
| 22.7486 |
| 22.2503 |
| 22.5723 |
| 22.2054 |
| 22.4268 |
| 22.3399 |
| 21.9301 |
| 21.8245 |
| 22.3941 |
| 22.4891 |
| 22.6166 |
| 22.8679 |
| 23.2410 |
| 23.1245 |
| 23.0953 |
| 22.9986 |
| 22.9610 |
| 21.9011 |
| 22.5493 |
| 22.4876 |
| 22.6120 |
| 22.6599 |
| 22.4980 |
| 22.6048 |
| 22.4263 |
| 22.4980 |
| 21.9877 |
| 22.0107 |
| 22.2095 |
| 22.3627 |
| 21.5814 |
| 21.5171 |
| 21.2751 |
| 22.2284 |
| 22.4576 |
| 22.2012 |
| 22.1895 |
| 22.3824 |
| 22.8687 |
| 22.3129 |
| 22.5566 |
| 22.2463 |
| 22.3164 |
| 22.2811 |
| 21.5094 |
| 21.4259 |
| 21.5089 |
| 22.5221 |
| 22.4776 |
| 22.5531 |
| 22.5486 |
| 22.4693 |
| 22.5486 |
| 22.6908 |
| 22.4727 |
| 22.4820 |
| 22.2240 |
| 22.2331 |
| 22.3170 |
| 22.2315 |
| 22.4058 |
| 22.3251 |
| 22.3698 |
| 21.8203 |
| 21.5058 |
| 22.3010 |
| 21.9778 |
| 22.9638 |
| 22.9309 |
| 23.1414 |
| 23.0653 |
| 23.0666 |
| 22.3964 |
| 23.2163 |
| 23.1545 |
| 23.2472 |
| 22.4762 |
| 23.7771 |
| 23.0900 |
| 23.0192 |
| 23.0636 |
| 23.8649 |
| 23.9322 |
| 23.9392 |
| 23.9680 |
| 23.9283 |
| 24.0844 |
| 24.0994 |
| 24.0671 |
| 24.0789 |
| 23.9742 |
| 24.1195 |
| 24.1113 |
| 24.0220 |
| 23.9829 |
| 24.0802 |
| 24.0815 |
| 24.1865 |
| 24.1806 |
| 24.1953 |
| 24.1373 |
| 24.2350 |
| 24.1737 |
| 24.2355 |
| 24.1678 |
| 24.0866 |
| 24.1274 |
| 24.2240 |
| 24.2057 |
| 23.5313 |
| 23.7340 |
| 23.6340 |
| 24.1198 |
| 23.6068 |
| 24.7016 |
| 24.1856 |
| 24.7015 |
| 24.1865 |
| 24.5377 |
| 24.5358 |
| 24.2750 |
| 24.2152 |
| 24.3450 |
| 24.6097 |
| 24.2802 |
| 24.6156 |
| 24.6414 |
| 24.6409 |
| 24.8269 |
| 24.8444 |
| 24.8921 |
| 24.6724 |
| 24.6295 |
| 24.6430 |
| 24.6431 |
| 25.1182 |
| 25.1281 |
| 25.3996 |
| 24.8719 |
| 24.5322 |
| 24.4708 |
| 24.5537 |
| 24.6480 |
| 24.2716 |
| 24.7289 |
| 24.9507 |
| 24.9238 |
| 24.9683 |
| 24.8809 |
| 24.9165 |
| 25.0764 |
| 25.0742 |
| 25.1902 |
| 24.8417 |
| 24.8386 |
| 24.8316 |
| 24.8140 |
| 24.5395 |
| 25.0163 |
| 24.6582 |
| 24.8647 |
| 25.0040 |
| 24.9609 |
| 24.9661 |
| 24.3595 |
| 24.2352 |
| 24.7901 |
| 24.1426 |
| 25.3225 |
| 24.7325 |
| 24.8438 |
| 25.2776 |
| 24.7957 |
| 24.9888 |
| 25.0169 |
| 24.9871 |
| 24.3648 |
| 24.3183 |
| 24.0921 |
| 24.1376 |
| 25.0066 |
| 24.3254 |
| 26.0480 |
| 23.7499 |
| 24.6011 |
| 24.4338 |
| 24.6360 |
| 24.1377 |
| 24.3179 |
| 24.3626 |
| 24.2010 |
| 24.3090 |
| 24.5310 |
| 24.3090 |
| 24.4246 |
| 24.4072 |
| 24.3805 |
| 24.3597 |
| 24.4426 |
| 24.1285 |
| 24.3090 |
| 23.4750 |
| 25.4686 |
| 24.3535 |
| 24.1289 |
| 24.3805 |
| 24.5270 |
| 24.5133 |
| 24.3538 |
| 24.7922 |
| 24.3550 |
| 24.4329 |
| 24.5573 |
| 24.4692 |
| 24.2462 |
| 24.4869 |
| 24.2452 |
| 24.1557 |
| 24.3815 |
| 24.0469 |
| 24.4407 |
| 24.0668 |
| 24.3280 |
| 24.1938 |
| 24.1334 |
| 24.1937 |
| 24.0000 |
| 24.0535 |
| 24.8060 |
| 23.9734 |
| 23.3475 |
| 23.9722 |
| 23.9720 |
| 24.4647 |
| 24.7761 |
| 24.0633 |
| 24.3283 |
| 24.4687 |
| 24.3624 |
| 24.3881 |
| 24.4282 |
| 24.2548 |
| 24.4748 |
| 24.5174 |
| 24.5174 |
| 24.3443 |
| 24.1179 |
| 24.6940 |
| 24.4336 |
| 24.4742 |
| 24.4762 |
| 24.4724 |
| 24.4742 |
| 24.4742 |
| 24.4743 |
| 24.4742 |
| 24.4743 |
| 24.4742 |
| 24.3830 |
| 24.3889 |
| 24.2557 |
| 23.7549 |
| 24.6064 |
| 24.6015 |
| 24.6056 |
| 24.6062 |
| 24.7386 |
| 24.6523 |
| 24.5575 |
| 24.4327 |
| 24.4283 |
| 24.4327 |
| 24.4326 |
| 24.4325 |
| 24.4327 |
| 24.4322 |
| 24.4325 |
| 24.4326 |
| 24.6947 |
| 24.6978 |
| 24.7423 |
| 24.5215 |
| 24.5214 |
| 24.2973 |
| 24.2974 |
| 24.2973 |
| 24.2973 |
| 24.0752 |
| 24.0776 |
| 24.0747 |
| 24.0724 |
| 24.0800 |
| 23.6522 |
| 24.0778 |
| 23.9883 |
| 24.1632 |
| 23.8632 |
| 23.8290 |
| 23.5749 |
| 23.7218 |
| 23.3044 |
| 23.2814 |
| 23.7882 |
| 24.6533 |
| 24.3004 |
| 24.0312 |
| 24.2492 |
| 24.1917 |
| 24.0246 |
| 23.8588 |
| 23.6572 |
| 23.5167 |
| 24.1284 |
| 23.9048 |
| 23.6993 |
| 23.8248 |
| 23.4536 |
| 23.7411 |
| 23.0386 |
| 23.4727 |
| 23.6434 |
| 23.5480 |
| 23.2349 |