Историјски соломонски долар / кенијски шилинг

Историја дневних износа SBD /KES пошто четвртак, 8 јун 2006.

Максимална је договор о

1 соломонски долар = 19.5161 кенијски шилинг

минималац на

1 соломонски долар = 8.2087 кенијски шилинг

Историја Цена KES / SBD

Date SBD/KES
16.0184
16.0340
15.9681
16.0545
16.0542
16.0859
16.0749
16.1134
16.1040
16.0927
16.0800
16.0964
16.0791
16.0601
16.0898
16.1711
16.2011
16.0768
16.0767
16.0685
16.0215
15.9820
16.0382
16.0089
16.0251
15.8538
15.8744
15.8934
15.8149
15.8481
15.8222
15.7977
15.7042
15.7155
15.7394
15.7179
15.6975
15.6961
15.7087
15.6947
15.7016
15.7038
15.7315
15.7090
15.7349
15.7049
15.7290
15.7341
15.7256
15.7122
15.6695
15.6136
15.5972
15.5657
15.5333
15.5156
15.5268
15.4923
15.4794
15.4610
15.4978
15.4932
15.4802
15.5161
15.5161
15.5943
15.5767
15.5754
15.5019
15.3863
15.3954
15.3593
15.2793
15.3422
15.3153
15.2939
15.2235
15.3238
15.2906
15.3409
15.4318
15.4072
15.4359
15.4066
15.4397
15.5492
15.4340
15.4073
15.4689
15.5352
15.4753
15.5427
15.6113
15.5781
15.5563
15.5379
15.4812
15.4267
15.1896
15.2858
15.2182
15.2554
15.3073
15.3694
15.4890
15.1625
15.1189
15.2854
15.2886
15.3280
15.3331
15.4062
15.5139
15.0845
15.4816
15.8011
15.7766
15.8144
15.3596
15.0034
15.6259
15.6415
16.0303
16.4766
17.0511
17.1073
16.9681
18.8177
19.3078
19.2671
19.3981
18.8559
18.5924
18.6855
18.3613
18.2403
18.2126
18.0628
17.9671
18.0501
18.1176
17.9237
17.8583
17.8472
17.7129
17.4979
17.6661
17.5993
17.4962
17.3977
17.4204
17.3487
17.2964
17.1486
17.0337
17.0476
16.9623
16.9140
16.7704
16.8165
16.9093
16.7582
16.6852
16.6357
16.6128
16.5349
16.4509
16.4472
16.2860
16.3524
16.3022
15.7790
15.5491
15.4385
15.2594
15.2552
15.1705
15.1464
15.0635
14.9289
14.9125
14.9078
14.9291
14.9976
14.9725
14.9176
14.8973
14.8441
14.8288
14.7775
14.7999
14.7920
14.8360
14.8297
14.8281
14.7553
14.7235
14.6869
14.6521
14.5622
14.5795
14.4939
14.4599
14.5031
14.5692
14.5323
14.5256
14.4790
14.4348
14.4297
14.4595
14.4169
14.3563
14.3406
14.3223
14.3805
14.4290
14.4393
14.2160
14.1878
14.1650
14.0888
14.0693
14.0677
14.0332
14.0068
14.0651
14.0835
14.0235
13.9909
13.9711
13.9607
13.9633
13.9737
13.9683
13.9596
13.9254
13.8918
13.8658
13.8491
13.7626
13.7287
13.7097
13.6969
13.6879
13.6491
13.6513
13.6268
13.6211
13.5874
13.5191
13.4858
13.4763
13.4636
13.4215
13.4451
13.4531
13.4800
13.4905
13.5145
13.5174
13.5604
13.4408
13.3410
13.5215
13.5394
13.5040
13.4277
13.6193
13.7380
13.7859
13.8519
13.7415
13.7070
13.7015
13.7074
13.6484
13.7293
13.7598
13.8057
13.6940
13.5789
13.5967
13.8151
13.8906
13.8100
13.6488
13.6965
13.4842
13.4437
13.4701
13.4540
13.4590
13.3388
13.2921
13.3129
13.2894
13.2980
13.1368
13.0916
13.0723
13.1143
13.1044
13.1002
13.0199
12.8821
12.8270
12.8079
12.7825
12.7688
12.7942
12.7524
12.7891
12.7800
12.7973
12.7373
12.8928
12.8664
12.8736
12.7124
12.7514
12.6210
12.8782
12.5168
12.4551
12.2647
12.2340
12.2832
12.1795
12.1529
12.1850
12.1334
12.3366
12.1867
12.2464
12.1170
12.2860
12.2590
12.3689
12.3485
12.2654
12.3863
12.5158
12.5551
12.5086
12.5481
12.6464
12.5710
12.5540
12.4898
12.5856
12.7171
12.5782
12.7275
12.5526
12.5391
12.6506
12.5252
12.5058
12.5118
12.4813
12.3837
12.4025
12.3258
12.3283
12.3370
12.3259
12.3693
12.3430
12.4313
12.5004
12.3783
12.3264
12.6005
12.4098
12.3427
12.2408
12.3256
12.2897
12.2699
12.4977
12.5062
12.4505
12.6089
12.6858
12.6786
12.3704
12.4678
12.7009
12.8869
12.8357
12.8325
12.8421
12.7798
12.7105
12.6925
12.7325
12.7124
12.7283
12.8088
12.7987
12.7898
12.7702
12.7644
12.7770
12.7897
12.7645
12.7518
12.7113
12.7571
12.7620
12.6613
12.7210
12.7906
12.7810
12.7827
12.8103
12.8751
12.7922
12.8432
12.8885
12.8848
12.8902
12.9172
12.9740
12.9830
13.0073
13.0664
13.0575
12.9923
13.0772
13.0468
13.0451
13.1028
13.1858
13.3052
13.2512
13.2024
13.2767
13.2203
13.2840
13.2594
13.2105
13.1280
13.2427
13.3063
13.2824
13.2811
13.3069
13.2460
13.2074
13.1521
13.2533
13.1589
13.2474
13.3355
13.2481
13.3105
13.4016
13.5576
13.3593
13.4066
13.1618
13.1784
13.1668
13.1230
13.1961
13.0914
13.1275
13.0969
13.0703
13.1192
13.1578
13.1796
13.1588
13.1826
13.2798
13.2507
13.2023
13.2753
13.1988
13.1873
13.2998
13.3269
13.2585
13.2981
13.2965
13.2636
13.1813
13.2047
12.8561
12.9244
13.1570
12.7940
12.8984
12.7554
12.8193
12.9759
12.9340
12.8557
12.9281
12.9364
12.8536
12.9618
12.9202
12.8690
12.9150
12.8894
12.9128
12.9229
13.0100
12.9370
12.9335
12.8226
12.8776
12.8801
12.8601
12.9886
12.9137
12.8771
12.8747
12.8738
12.8785
12.8607
12.8217
12.8806
12.5971
12.7499
12.8148
12.7369
12.7916
12.7959
12.7007
12.4289
12.5072
12.5770
12.4852
12.5381
12.5573
12.4516
12.5060
12.5613
12.5471
12.4660
12.7366
12.5506
12.7532
12.6596
12.7902
12.9184
12.9365
12.9046
12.8701
12.9281
12.8803
12.9527
13.2334
13.2118
13.2297
13.3363
13.0348
13.0177
12.8661
12.6714
12.7877
12.8179
13.0039
12.9354
12.6435
12.4490
12.5781
12.3033
12.4079
12.6080
12.6694
12.4906
12.4249
12.2687
12.1423
12.1221
11.9986
11.8554
11.8798
11.8796
11.8603
11.7209
11.8613
11.9049
11.9216
11.6949
12.0002
11.9471
12.0866
12.1205
11.8485
12.0329
11.8570
11.9005
11.9889
12.0164
12.1191
12.1037
12.0745
12.1256
12.1061
12.0693
12.0430
12.0906
12.1121
12.1181
12.1565
12.2296
12.1774
12.2110
12.2194
12.1290
12.1090
12.1030
12.1247
12.1257
12.1451
12.1399
12.0677
12.1816
11.9645
12.0164
12.0625
12.0285
11.9127
11.9165
11.9072
11.9442
11.9250
11.9120
11.8945
11.9153
11.8978
11.9035
11.8984
11.8940
11.8684
11.8475
11.9422
11.9018
11.9302
11.9635
12.0549
11.9349
11.9389
12.0123
12.0183
12.1467
12.1158
11.9597
11.9187
11.8945
11.8747
11.8194
11.9000
11.9508
12.1666
12.3169
12.3216
12.1825
12.3300
12.3108
12.2869
12.2385
12.2860
12.2962
12.2661
12.2919
12.0722
12.0369
12.0144
11.9132
11.8251
11.8491
11.8012
11.6580
11.5982
11.7278
11.6118
11.6228
11.6554
11.7467
11.8023
11.8904
12.0765
12.0636
12.1097
12.3047
12.3610
12.3687
12.2629
12.3613
12.2671
12.2279
12.2008
12.1382
12.1261
12.0486
12.1258
12.0076
12.1142
12.1023
12.0775
12.1078
12.0410
11.8265
12.0181
11.8921
11.9358
11.8926
11.8850
11.9203
11.9281
11.8972
11.8874
11.8625
11.9223
11.9323
11.9226
11.4788
11.5045
11.7651
12.1131
12.1091
12.1782
12.2748
11.5979
11.5890
11.5892
11.6256
11.6929
11.6482
11.5974
11.6086
11.6871
11.6789
11.5188
11.5460
11.6691
11.7972
11.7786
11.7492
11.7738
11.9637
12.0037
11.9478
11.6383
11.2036
10.9526
11.0045
11.7485
11.6376
11.7741
11.9497
12.3988
12.9755
13.1205
13.0886
12.8744
13.3410
13.0439
13.2836
12.5387
12.5783
12.6625
12.7249
12.5589
12.4490
12.5697
12.2543
12.1789
12.1204
12.2589
12.1346
12.0711
12.1342
11.7515
11.5403
11.1271
11.1646
11.1913
11.0346
10.9416
11.0576
10.9271
11.0085
10.8428
11.0569
11.0940
11.1648
10.8433
10.7229
10.5754
10.4027
10.3977
10.5749
10.4743
10.3856
10.2700
10.1449
10.1219
10.0841
10.1087
10.0614
10.1022
10.1870
10.2164
10.3456
10.6836
10.6821
10.6981
10.6319
10.7108
10.6052
10.4608
10.3514
10.3929
10.1611
10.2180
10.1612
10.4322
10.5527
10.6167
10.6957
10.5538
10.4629
10.3580
10.2982
10.2809
10.3496
10.2142
9.9295
9.9853
9.6902
9.7452
9.7229
9.5397
9.4771
9.7414
9.7935
9.8028
9.8886
10.0225
10.0055
9.9755
9.9773
9.9483
9.3569
9.6525
9.6215
9.5837
9.6441
9.5991
9.5779
9.5058
9.5456
9.2543
9.2579
9.3443
9.3487
9.1535
9.1167
9.0173
9.4062
9.5430
9.4575
9.3319
9.5383
9.7915
9.5674
9.6660
9.5646
9.5480
9.5795
9.2539
9.2537
9.3588
9.6985
9.7650
9.9008
9.8914
9.8493
9.9203
9.9112
9.9042
9.7502
9.8328
9.8804
9.9704
9.9985
10.1053
10.0953
10.1209
9.8358
9.7143
10.0433
9.8779
10.2696
10.2253
10.3381
10.3418
10.2257
9.8225
10.3515
10.0709
10.0531
9.7909
10.5834
10.3618
10.2265
10.1571
10.2588
10.6043
10.7748
10.3290
10.2287
9.9113
9.9558
9.8732
9.6263
9.4754
9.3375
9.3408
9.1670
9.1418
9.0653
9.1819
9.1082
9.1761
8.8777
8.8740
8.7915
8.7398
8.6991
8.4757
8.4600
8.4927
8.3963
8.4364
8.2566
8.2247
8.2087
8.4178
8.3208
8.7260
8.7761
9.1865
9.2238
9.5960
9.6812
9.6417
9.6244
9.8993
9.5751
9.1743
9.1019
8.8387
8.8083
8.7660
8.9256
8.8767
8.6464
9.0605
9.2438
9.2230
9.4763
9.4785
9.4932
9.3416
9.2428
9.2417
9.2723
9.2712
9.1136
9.3317
9.4045
9.3450
9.3394
9.4452
9.4342
9.4301
9.4146
9.4522
9.2850
9.3191
9.4056
9.3393
9.2340
9.3992
9.3093
9.4166
9.5671
9.5996
9.6289
9.4709
9.3630
9.6179
9.4383
9.8914
9.6707
9.7930
9.8364
9.6402
9.8495
9.9303
9.8391
9.5404
9.5199
9.4089
9.4045
9.8078
9.5292
10.2239
9.3719
9.8342
9.7508
9.9522
9.7868
9.8605
9.8896
9.8563
9.9106
10.0309
10.0013
9.9723
9.9421
9.9604
9.9380
9.9979
9.8417
10.0410
9.7637
10.5279
10.1072
9.9721
10.1846
10.1387
10.0351