Lịch sử của giá hàng ngày SBD /KES kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 19.5161 Shilling Kenya
tối thiểu trên
1 Đô la quần đảo Solomon = 8.2087 Shilling Kenya
Date | SBD/KES |
---|---|
15.4816 | |
15.8011 | |
15.7766 | |
15.8144 | |
15.3596 | |
15.0034 | |
15.6259 | |
15.6415 | |
16.0303 | |
16.4766 | |
17.0511 | |
17.1073 | |
16.9681 | |
18.8177 | |
19.3078 | |
19.2671 | |
19.3981 | |
18.8559 | |
18.5924 | |
18.6855 | |
18.3613 | |
18.2403 | |
18.2126 | |
18.0628 | |
17.9671 | |
18.0501 | |
18.1176 | |
17.9237 | |
17.8583 | |
17.8472 | |
17.7129 | |
17.4979 | |
17.6661 | |
17.5993 | |
17.4962 | |
17.3977 | |
17.4204 | |
17.3487 | |
17.2964 | |
17.1486 | |
17.0337 | |
17.0476 | |
16.9623 | |
16.9140 | |
16.7704 | |
16.8165 | |
16.9093 | |
16.7582 | |
16.6852 | |
16.6357 | |
16.6128 | |
16.5349 | |
16.4509 | |
16.4472 | |
16.2860 | |
16.3524 | |
16.3022 | |
15.7790 | |
15.5491 | |
15.4385 | |
15.2594 | |
15.2552 | |
15.1705 | |
15.1464 | |
15.0635 | |
14.9289 | |
14.9125 | |
14.9078 | |
14.9291 | |
14.9976 | |
14.9725 | |
14.9176 | |
14.8973 | |
14.8441 | |
14.8288 | |
14.7775 | |
14.7999 | |
14.7920 | |
14.8360 | |
14.8297 | |
14.8281 | |
14.7553 | |
14.7235 | |
14.6869 | |
14.6521 | |
14.5622 | |
14.5795 | |
14.4939 | |
14.4599 | |
14.5031 | |
14.5692 | |
14.5323 | |
14.5256 | |
14.4790 | |
14.4348 | |
14.4297 | |
14.4595 | |
14.4169 | |
14.3563 | |
14.3406 | |
14.3223 | |
14.3805 | |
14.4290 | |
14.4393 | |
14.2160 | |
14.1878 | |
14.1650 | |
14.0888 | |
14.0693 | |
14.0677 | |
14.0332 | |
14.0068 | |
14.0651 | |
14.0835 | |
14.0235 | |
13.9909 | |
13.9711 | |
13.9607 | |
13.9633 | |
13.9737 | |
13.9683 | |
13.9596 | |
13.9254 | |
13.8918 | |
13.8658 | |
13.8491 | |
13.7626 | |
13.7287 | |
13.7097 | |
13.6969 | |
13.6879 | |
13.6491 | |
13.6513 | |
13.6268 | |
13.6211 | |
13.5874 | |
13.5191 | |
13.4858 | |
13.4763 | |
13.4636 | |
13.4215 | |
13.4451 | |
13.4531 | |
13.4800 | |
13.4905 | |
13.5145 | |
13.5174 | |
13.5604 | |
13.4408 | |
13.3410 | |
13.5215 | |
13.5394 | |
13.5040 | |
13.4277 | |
13.6193 | |
13.7380 | |
13.7859 | |
13.8519 | |
13.7415 | |
13.7070 | |
13.7015 | |
13.7074 | |
13.6484 | |
13.7293 | |
13.7598 | |
13.8057 | |
13.6940 | |
13.5789 | |
13.5967 | |
13.8151 | |
13.8906 | |
13.8100 | |
13.6488 | |
13.6965 | |
13.4842 | |
13.4437 | |
13.4701 | |
13.4540 | |
13.4590 | |
13.3388 | |
13.2921 | |
13.3129 | |
13.2894 | |
13.2980 | |
13.1368 | |
13.0916 | |
13.0723 | |
13.1143 | |
13.1044 | |
13.1002 | |
13.0199 | |
12.8821 | |
12.8270 | |
12.8079 | |
12.7825 | |
12.7688 | |
12.7942 | |
12.7524 | |
12.7891 | |
12.7800 | |
12.7973 | |
12.7373 | |
12.8928 | |
12.8664 | |
12.8736 | |
12.7124 | |
12.7514 | |
12.6210 | |
12.8782 | |
12.5168 | |
12.4551 | |
12.2647 | |
12.2340 | |
12.2832 | |
12.1795 | |
12.1529 | |
12.1850 | |
12.1334 | |
12.3366 | |
12.1867 | |
12.2464 | |
12.1170 | |
12.2860 | |
12.2590 | |
12.3689 | |
12.3485 | |
12.2654 | |
12.3863 | |
12.5158 | |
12.5551 | |
12.5086 | |
12.5481 | |
12.6464 | |
12.5710 | |
12.5540 | |
12.4898 | |
12.5856 | |
12.7171 | |
12.5782 | |
12.7275 | |
12.5526 | |
12.5391 | |
12.6506 | |
12.5252 | |
12.5058 | |
12.5118 | |
12.4813 | |
12.3837 | |
12.4025 | |
12.3258 | |
12.3283 | |
12.3370 | |
12.3259 | |
12.3693 | |
12.3430 | |
12.4313 | |
12.5004 | |
12.3783 | |
12.3264 | |
12.6005 | |
12.4098 | |
12.3427 | |
12.2408 | |
12.3256 | |
12.2897 | |
12.2699 | |
12.4977 | |
12.5062 | |
12.4505 | |
12.6089 | |
12.6858 | |
12.6786 | |
12.3704 | |
12.4678 | |
12.7009 | |
12.8869 | |
12.8357 | |
12.8325 | |
12.8421 | |
12.7798 | |
12.7105 | |
12.6925 | |
12.7325 | |
12.7124 | |
12.7283 | |
12.8088 | |
12.7987 | |
12.7898 | |
12.7702 | |
12.7644 | |
12.7770 | |
12.7897 | |
12.7645 | |
12.7518 | |
12.7113 | |
12.7571 | |
12.7620 | |
12.6613 | |
12.7210 | |
12.7906 | |
12.7810 | |
12.7827 | |
12.8103 | |
12.8751 | |
12.7922 | |
12.8432 | |
12.8885 | |
12.8848 | |
12.8902 | |
12.9172 | |
12.9740 | |
12.9830 | |
13.0073 | |
13.0664 | |
13.0575 | |
12.9923 | |
13.0772 | |
13.0468 | |
13.0451 | |
13.1028 | |
13.1858 | |
13.3052 | |
13.2512 | |
13.2024 | |
13.2767 | |
13.2203 | |
13.2840 | |
13.2594 | |
13.2105 | |
13.1280 | |
13.2427 | |
13.3063 | |
13.2824 | |
13.2811 | |
13.3069 | |
13.2460 | |
13.2074 | |
13.1521 | |
13.2533 | |
13.1589 | |
13.2474 | |
13.3355 | |
13.2481 | |
13.3105 | |
13.4016 | |
13.5576 | |
13.3593 | |
13.4066 | |
13.1618 | |
13.1784 | |
13.1668 | |
13.1230 | |
13.1961 | |
13.0914 | |
13.1275 | |
13.0969 | |
13.0703 | |
13.1192 | |
13.1578 | |
13.1796 | |
13.1588 | |
13.1826 | |
13.2798 | |
13.2507 | |
13.2023 | |
13.2753 | |
13.1988 | |
13.1873 | |
13.2998 | |
13.3269 | |
13.2585 | |
13.2981 | |
13.2965 | |
13.2636 | |
13.1813 | |
13.2047 | |
12.8561 | |
12.9244 | |
13.1570 | |
12.7940 | |
12.8984 | |
12.7554 | |
12.8193 | |
12.9759 | |
12.9340 | |
12.8557 | |
12.9281 | |
12.9364 | |
12.8536 | |
12.9618 | |
12.9202 | |
12.8690 | |
12.9150 | |
12.8894 | |
12.9128 | |
12.9229 | |
13.0100 | |
12.9370 | |
12.9335 | |
12.8226 | |
12.8776 | |
12.8801 | |
12.8601 | |
12.9886 | |
12.9137 | |
12.8771 | |
12.8747 | |
12.8738 | |
12.8785 | |
12.8607 | |
12.8217 | |
12.8806 | |
12.5971 | |
12.7499 | |
12.8148 | |
12.7369 | |
12.7916 | |
12.7959 | |
12.7007 | |
12.4289 | |
12.5072 | |
12.5770 | |
12.4852 | |
12.5381 | |
12.5573 | |
12.4516 | |
12.5060 | |
12.5613 | |
12.5471 | |
12.4660 | |
12.7366 | |
12.5506 | |
12.7532 | |
12.6596 | |
12.7902 | |
12.9184 | |
12.9365 | |
12.9046 | |
12.8701 | |
12.9281 | |
12.8803 | |
12.9527 | |
13.2334 | |
13.2118 | |
13.2297 | |
13.3363 | |
13.0348 | |
13.0177 | |
12.8661 | |
12.6714 | |
12.7877 | |
12.8179 | |
13.0039 | |
12.9354 | |
12.6435 | |
12.4490 | |
12.5781 | |
12.3033 | |
12.4079 | |
12.6080 | |
12.6694 | |
12.4906 | |
12.4249 | |
12.2687 | |
12.1423 | |
12.1221 | |
11.9986 | |
11.8554 | |
11.8798 | |
11.8796 | |
11.8603 | |
11.7209 | |
11.8613 | |
11.9049 | |
11.9216 | |
11.6949 | |
12.0002 | |
11.9471 | |
12.0866 | |
12.1205 | |
11.8485 | |
12.0329 | |
11.8570 | |
11.9005 | |
11.9889 | |
12.0164 | |
12.1191 | |
12.1037 | |
12.0745 | |
12.1256 | |
12.1061 | |
12.0693 | |
12.0430 | |
12.0906 | |
12.1121 | |
12.1181 | |
12.1565 | |
12.2296 | |
12.1774 | |
12.2110 | |
12.2194 | |
12.1290 | |
12.1090 | |
12.1030 | |
12.1247 | |
12.1257 | |
12.1451 | |
12.1399 | |
12.0677 | |
12.1816 | |
11.9645 | |
12.0164 | |
12.0625 | |
12.0285 | |
11.9127 | |
11.9165 | |
11.9072 | |
11.9442 | |
11.9250 | |
11.9120 | |
11.8945 | |
11.9153 | |
11.8978 | |
11.9035 | |
11.8984 | |
11.8940 | |
11.8684 | |
11.8475 | |
11.9422 | |
11.9018 | |
11.9302 | |
11.9635 | |
12.0549 | |
11.9349 | |
11.9389 | |
12.0123 | |
12.0183 | |
12.1467 | |
12.1158 | |
11.9597 | |
11.9187 | |
11.8945 | |
11.8747 | |
11.8194 | |
11.9000 | |
11.9508 | |
12.1666 | |
12.3169 | |
12.3216 | |
12.1825 | |
12.3300 | |
12.3108 | |
12.2869 | |
12.2385 | |
12.2860 | |
12.2962 | |
12.2661 | |
12.2919 | |
12.0722 | |
12.0369 | |
12.0144 | |
11.9132 | |
11.8251 | |
11.8491 | |
11.8012 | |
11.6580 | |
11.5982 | |
11.7278 | |
11.6118 | |
11.6228 | |
11.6554 | |
11.7467 | |
11.8023 | |
11.8904 | |
12.0765 | |
12.0636 | |
12.1097 | |
12.3047 | |
12.3610 | |
12.3687 | |
12.2629 | |
12.3613 | |
12.2671 | |
12.2279 | |
12.2008 | |
12.1382 | |
12.1261 | |
12.0486 | |
12.1258 | |
12.0076 | |
12.1142 | |
12.1023 | |
12.0775 | |
12.1078 | |
12.0410 | |
11.8265 | |
12.0181 | |
11.8921 | |
11.9358 | |
11.8926 | |
11.8850 | |
11.9203 | |
11.9281 | |
11.8972 | |
11.8874 | |
11.8625 | |
11.9223 | |
11.9323 | |
11.9226 | |
11.4788 | |
11.5045 | |
11.7651 | |
12.1131 | |
12.1091 | |
12.1782 | |
12.2748 | |
11.5979 | |
11.5890 | |
11.5892 | |
11.6256 | |
11.6929 | |
11.6482 | |
11.5974 | |
11.6086 | |
11.6871 | |
11.6789 | |
11.5188 | |
11.5460 | |
11.6691 | |
11.7972 | |
11.7786 | |
11.7492 | |
11.7738 | |
11.9637 | |
12.0037 | |
11.9478 | |
11.6383 | |
11.2036 | |
10.9526 | |
11.0045 | |
11.7485 | |
11.6376 | |
11.7741 | |
11.9497 | |
12.3988 | |
12.9755 | |
13.1205 | |
13.0886 | |
12.8744 | |
13.3410 | |
13.0439 | |
13.2836 | |
12.5387 | |
12.5783 | |
12.6625 | |
12.7249 | |
12.5589 | |
12.4490 | |
12.5697 | |
12.2543 | |
12.1789 | |
12.1204 | |
12.2589 | |
12.1346 | |
12.0711 | |
12.1342 | |
11.7515 | |
11.5403 | |
11.1271 | |
11.1646 | |
11.1913 | |
11.0346 | |
10.9416 | |
11.0576 | |
10.9271 | |
11.0085 | |
10.8428 | |
11.0569 | |
11.0940 | |
11.1648 | |
10.8433 | |
10.7229 | |
10.5754 | |
10.4027 | |
10.3977 | |
10.5749 | |
10.4743 | |
10.3856 | |
10.2700 | |
10.1449 | |
10.1219 | |
10.0841 | |
10.1087 | |
10.0614 | |
10.1022 | |
10.1870 | |
10.2164 | |
10.3456 | |
10.6836 | |
10.6821 | |
10.6981 | |
10.6319 | |
10.7108 | |
10.6052 | |
10.4608 | |
10.3514 | |
10.3929 | |
10.1611 | |
10.2180 | |
10.1612 | |
10.4322 | |
10.5527 | |
10.6167 | |
10.6957 | |
10.5538 | |
10.4629 | |
10.3580 | |
10.2982 | |
10.2809 | |
10.3496 | |
10.2142 | |
9.9295 | |
9.9853 | |
9.6902 | |
9.7452 | |
9.7229 | |
9.5397 | |
9.4771 | |
9.7414 | |
9.7935 | |
9.8028 | |
9.8886 | |
10.0225 | |
10.0055 | |
9.9755 | |
9.9773 | |
9.9483 | |
9.3569 | |
9.6525 | |
9.6215 | |
9.5837 | |
9.6441 | |
9.5991 | |
9.5779 | |
9.5058 | |
9.5456 | |
9.2543 | |
9.2579 | |
9.3443 | |
9.3487 | |
9.1535 | |
9.1167 | |
9.0173 | |
9.4062 | |
9.5430 | |
9.4575 | |
9.3319 | |
9.5383 | |
9.7915 | |
9.5674 | |
9.6660 | |
9.5646 | |
9.5480 | |
9.5795 | |
9.2539 | |
9.2537 | |
9.3588 | |
9.6985 | |
9.7650 | |
9.9008 | |
9.8914 | |
9.8493 | |
9.9203 | |
9.9112 | |
9.9042 | |
9.7502 | |
9.8328 | |
9.8804 | |
9.9704 | |
9.9985 | |
10.1053 | |
10.0953 | |
10.1209 | |
9.8358 | |
9.7143 | |
10.0433 | |
9.8779 | |
10.2696 | |
10.2253 | |
10.3381 | |
10.3418 | |
10.2257 | |
9.8225 | |
10.3515 | |
10.0709 | |
10.0531 | |
9.7909 | |
10.5834 | |
10.3618 | |
10.2265 | |
10.1571 | |
10.2588 | |
10.6043 | |
10.7748 | |
10.3290 | |
10.2287 | |
9.9113 | |
9.9558 | |
9.8732 | |
9.6263 | |
9.4754 | |
9.3375 | |
9.3408 | |
9.1670 | |
9.1418 | |
9.0653 | |
9.1819 | |
9.1082 | |
9.1761 | |
8.8777 | |
8.8740 | |
8.7915 | |
8.7398 | |
8.6991 | |
8.4757 | |
8.4600 | |
8.4927 | |
8.3963 | |
8.4364 | |
8.2566 | |
8.2247 | |
8.2087 | |
8.4178 | |
8.3208 | |
8.7260 | |
8.7761 | |
9.1865 | |
9.2238 | |
9.5960 | |
9.6812 | |
9.6417 | |
9.6244 | |
9.8993 | |
9.5751 | |
9.1743 | |
9.1019 | |
8.8387 | |
8.8083 | |
8.7660 | |
8.9256 | |
8.8767 | |
8.6464 | |
9.0605 | |
9.2438 | |
9.2230 | |
9.4763 | |
9.4785 | |
9.4932 | |
9.3416 | |
9.2428 | |
9.2417 | |
9.2723 | |
9.2712 | |
9.1136 | |
9.3317 | |
9.4045 | |
9.3450 | |
9.3394 | |
9.4452 | |
9.4342 | |
9.4301 | |
9.4146 | |
9.4522 | |
9.2850 | |
9.3191 | |
9.4056 | |
9.3393 | |
9.2340 | |
9.3992 | |
9.3093 | |
9.4166 | |
9.5671 | |
9.5996 | |
9.6289 | |
9.4709 | |
9.3630 | |
9.6179 | |
9.4383 | |
9.8914 | |
9.6707 | |
9.7930 | |
9.8364 | |
9.6402 | |
9.8495 | |
9.9303 | |
9.8391 | |
9.5404 | |
9.5199 | |
9.4089 | |
9.4045 | |
9.8078 | |
9.5292 | |
10.2239 | |
9.3719 | |
9.8342 | |
9.7508 | |
9.9522 | |
9.7868 | |
9.8605 | |
9.8896 | |
9.8563 | |
9.9106 | |
10.0309 | |
10.0013 | |
9.9723 | |
9.9421 | |
9.9604 | |
9.9380 | |
9.9979 | |
9.8417 | |
10.0410 | |
9.7637 | |
10.5279 | |
10.1072 | |
9.9721 | |
10.1846 | |
10.1387 | |
10.0351 | |
9.8674 | |
10.0784 | |
9.9154 | |
9.8257 | |
9.7747 | |
9.7683 | |
9.6912 | |
9.8058 | |
9.6851 | |
9.7192 | |
9.9004 | |
9.7602 | |
9.9515 | |
9.7137 | |
10.0234 | |
9.7546 | |
9.6711 | |
9.6544 | |
9.7102 | |
9.7497 | |
10.0464 | |
9.8003 | |
9.5340 | |
9.7644 | |
9.8083 | |
10.0214 | |
10.2476 | |
10.1169 | |
10.1778 | |
10.3899 | |
10.1156 | |
10.0969 | |
10.0879 | |
10.0832 | |
10.0634 | |
10.1515 | |
10.0056 | |
10.0480 | |
10.1712 | |
10.4379 | |
10.3931 | |
10.3986 | |
10.4215 | |
10.4476 | |
10.4509 | |
10.4801 | |
10.4831 | |
10.4921 | |
10.4907 | |
10.4958 | |
10.4862 | |
10.5181 | |
10.4744 | |
10.2550 | |
10.5684 | |
10.5451 | |
10.4720 | |
10.5818 | |
10.6484 | |
10.5279 | |
10.4664 | |
10.3925 | |
10.0665 | |
10.0909 | |
10.2535 | |
10.3988 | |
10.4465 | |
10.5248 | |
10.6020 | |
10.5930 | |
10.7002 | |
10.7354 | |
10.8416 | |
10.7990 | |
10.8047 | |
10.6912 | |
10.8424 | |
11.0639 | |
11.1119 | |
11.0005 | |
10.9941 | |
10.9587 | |
10.9865 | |
10.9731 | |
10.8019 | |
11.0049 | |
10.9194 | |
10.9816 | |
10.8674 | |
10.8422 | |
10.6918 | |
10.6783 | |
10.5443 | |
10.6573 | |
10.8333 | |
11.1400 | |
10.9600 | |
10.8854 | |
10.7436 | |
10.7086 | |
10.7170 | |
10.6381 | |
10.5815 | |
10.4675 | |
10.7461 | |
10.6579 | |
10.6367 | |
10.6181 | |
10.4093 | |
10.4674 | |
10.1965 | |
10.3291 | |
10.3666 | |
10.3451 |