História das diárias SBD /KES desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 19.5161 Xelim queniano
o mínimo em
1 Dólar das Ilhas Salomão = 8.2087 Xelim queniano
história preço de KES / SBD
Date | SBD/KES |
| 15.7766 |
| 15.8144 |
| 15.3596 |
| 15.0034 |
| 15.6259 |
| 15.6415 |
| 16.0303 |
| 16.4766 |
| 17.0511 |
| 17.1073 |
| 16.9681 |
| 18.8177 |
| 19.3078 |
| 19.2671 |
| 19.3981 |
| 18.8559 |
| 18.5924 |
| 18.6855 |
| 18.3613 |
| 18.2403 |
| 18.2126 |
| 18.0628 |
| 17.9671 |
| 18.0501 |
| 18.1176 |
| 17.9237 |
| 17.8583 |
| 17.8472 |
| 17.7129 |
| 17.4979 |
| 17.6661 |
| 17.5993 |
| 17.4962 |
| 17.3977 |
| 17.4204 |
| 17.3487 |
| 17.2964 |
| 17.1486 |
| 17.0337 |
| 17.0476 |
| 16.9623 |
| 16.9140 |
| 16.7704 |
| 16.8165 |
| 16.9093 |
| 16.7582 |
| 16.6852 |
| 16.6357 |
| 16.6128 |
| 16.5349 |
| 16.4509 |
| 16.4472 |
| 16.2860 |
| 16.3524 |
| 16.3022 |
| 15.7790 |
| 15.5491 |
| 15.4385 |
| 15.2594 |
| 15.2552 |
| 15.1705 |
| 15.1464 |
| 15.0635 |
| 14.9289 |
| 14.9125 |
| 14.9078 |
| 14.9291 |
| 14.9976 |
| 14.9725 |
| 14.9176 |
| 14.8973 |
| 14.8441 |
| 14.8288 |
| 14.7775 |
| 14.7999 |
| 14.7920 |
| 14.8360 |
| 14.8297 |
| 14.8281 |
| 14.7553 |
| 14.7235 |
| 14.6869 |
| 14.6521 |
| 14.5622 |
| 14.5795 |
| 14.4939 |
| 14.4599 |
| 14.5031 |
| 14.5692 |
| 14.5323 |
| 14.5256 |
| 14.4790 |
| 14.4348 |
| 14.4297 |
| 14.4595 |
| 14.4169 |
| 14.3563 |
| 14.3406 |
| 14.3223 |
| 14.3805 |
| 14.4290 |
| 14.4393 |
| 14.2160 |
| 14.1878 |
| 14.1650 |
| 14.0888 |
| 14.0693 |
| 14.0677 |
| 14.0332 |
| 14.0068 |
| 14.0651 |
| 14.0835 |
| 14.0235 |
| 13.9909 |
| 13.9711 |
| 13.9607 |
| 13.9633 |
| 13.9737 |
| 13.9683 |
| 13.9596 |
| 13.9254 |
| 13.8918 |
| 13.8658 |
| 13.8491 |
| 13.7626 |
| 13.7287 |
| 13.7097 |
| 13.6969 |
| 13.6879 |
| 13.6491 |
| 13.6513 |
| 13.6268 |
| 13.6211 |
| 13.5874 |
| 13.5191 |
| 13.4858 |
| 13.4763 |
| 13.4636 |
| 13.4215 |
| 13.4451 |
| 13.4531 |
| 13.4800 |
| 13.4905 |
| 13.5145 |
| 13.5174 |
| 13.5604 |
| 13.4408 |
| 13.3410 |
| 13.5215 |
| 13.5394 |
| 13.5040 |
| 13.4277 |
| 13.6193 |
| 13.7380 |
| 13.7859 |
| 13.8519 |
| 13.7415 |
| 13.7070 |
| 13.7015 |
| 13.7074 |
| 13.6484 |
| 13.7293 |
| 13.7598 |
| 13.8057 |
| 13.6940 |
| 13.5789 |
| 13.5967 |
| 13.8151 |
| 13.8906 |
| 13.8100 |
| 13.6488 |
| 13.6965 |
| 13.4842 |
| 13.4437 |
| 13.4701 |
| 13.4540 |
| 13.4590 |
| 13.3388 |
| 13.2921 |
| 13.3129 |
| 13.2894 |
| 13.2980 |
| 13.1368 |
| 13.0916 |
| 13.0723 |
| 13.1143 |
| 13.1044 |
| 13.1002 |
| 13.0199 |
| 12.8821 |
| 12.8270 |
| 12.8079 |
| 12.7825 |
| 12.7688 |
| 12.7942 |
| 12.7524 |
| 12.7891 |
| 12.7800 |
| 12.7973 |
| 12.7373 |
| 12.8928 |
| 12.8664 |
| 12.8736 |
| 12.7124 |
| 12.7514 |
| 12.6210 |
| 12.8782 |
| 12.5168 |
| 12.4551 |
| 12.2647 |
| 12.2340 |
| 12.2832 |
| 12.1795 |
| 12.1529 |
| 12.1850 |
| 12.1334 |
| 12.3366 |
| 12.1867 |
| 12.2464 |
| 12.1170 |
| 12.2860 |
| 12.2590 |
| 12.3689 |
| 12.3485 |
| 12.2654 |
| 12.3863 |
| 12.5158 |
| 12.5551 |
| 12.5086 |
| 12.5481 |
| 12.6464 |
| 12.5710 |
| 12.5540 |
| 12.4898 |
| 12.5856 |
| 12.7171 |
| 12.5782 |
| 12.7275 |
| 12.5526 |
| 12.5391 |
| 12.6506 |
| 12.5252 |
| 12.5058 |
| 12.5118 |
| 12.4813 |
| 12.3837 |
| 12.4025 |
| 12.3258 |
| 12.3283 |
| 12.3370 |
| 12.3259 |
| 12.3693 |
| 12.3430 |
| 12.4313 |
| 12.5004 |
| 12.3783 |
| 12.3264 |
| 12.6005 |
| 12.4098 |
| 12.3427 |
| 12.2408 |
| 12.3256 |
| 12.2897 |
| 12.2699 |
| 12.4977 |
| 12.5062 |
| 12.4505 |
| 12.6089 |
| 12.6858 |
| 12.6786 |
| 12.3704 |
| 12.4678 |
| 12.7009 |
| 12.8869 |
| 12.8357 |
| 12.8325 |
| 12.8421 |
| 12.7798 |
| 12.7105 |
| 12.6925 |
| 12.7325 |
| 12.7124 |
| 12.7283 |
| 12.8088 |
| 12.7987 |
| 12.7898 |
| 12.7702 |
| 12.7644 |
| 12.7770 |
| 12.7897 |
| 12.7645 |
| 12.7518 |
| 12.7113 |
| 12.7571 |
| 12.7620 |
| 12.6613 |
| 12.7210 |
| 12.7906 |
| 12.7810 |
| 12.7827 |
| 12.8103 |
| 12.8751 |
| 12.7922 |
| 12.8432 |
| 12.8885 |
| 12.8848 |
| 12.8902 |
| 12.9172 |
| 12.9740 |
| 12.9830 |
| 13.0073 |
| 13.0664 |
| 13.0575 |
| 12.9923 |
| 13.0772 |
| 13.0468 |
| 13.0451 |
| 13.1028 |
| 13.1858 |
| 13.3052 |
| 13.2512 |
| 13.2024 |
| 13.2767 |
| 13.2203 |
| 13.2840 |
| 13.2594 |
| 13.2105 |
| 13.1280 |
| 13.2427 |
| 13.3063 |
| 13.2824 |
| 13.2811 |
| 13.3069 |
| 13.2460 |
| 13.2074 |
| 13.1521 |
| 13.2533 |
| 13.1589 |
| 13.2474 |
| 13.3355 |
| 13.2481 |
| 13.3105 |
| 13.4016 |
| 13.5576 |
| 13.3593 |
| 13.4066 |
| 13.1618 |
| 13.1784 |
| 13.1668 |
| 13.1230 |
| 13.1961 |
| 13.0914 |
| 13.1275 |
| 13.0969 |
| 13.0703 |
| 13.1192 |
| 13.1578 |
| 13.1796 |
| 13.1588 |
| 13.1826 |
| 13.2798 |
| 13.2507 |
| 13.2023 |
| 13.2753 |
| 13.1988 |
| 13.1873 |
| 13.2998 |
| 13.3269 |
| 13.2585 |
| 13.2981 |
| 13.2965 |
| 13.2636 |
| 13.1813 |
| 13.2047 |
| 12.8561 |
| 12.9244 |
| 13.1570 |
| 12.7940 |
| 12.8984 |
| 12.7554 |
| 12.8193 |
| 12.9759 |
| 12.9340 |
| 12.8557 |
| 12.9281 |
| 12.9364 |
| 12.8536 |
| 12.9618 |
| 12.9202 |
| 12.8690 |
| 12.9150 |
| 12.8894 |
| 12.9128 |
| 12.9229 |
| 13.0100 |
| 12.9370 |
| 12.9335 |
| 12.8226 |
| 12.8776 |
| 12.8801 |
| 12.8601 |
| 12.9886 |
| 12.9137 |
| 12.8771 |
| 12.8747 |
| 12.8738 |
| 12.8785 |
| 12.8607 |
| 12.8217 |
| 12.8806 |
| 12.5971 |
| 12.7499 |
| 12.8148 |
| 12.7369 |
| 12.7916 |
| 12.7959 |
| 12.7007 |
| 12.4289 |
| 12.5072 |
| 12.5770 |
| 12.4852 |
| 12.5381 |
| 12.5573 |
| 12.4516 |
| 12.5060 |
| 12.5613 |
| 12.5471 |
| 12.4660 |
| 12.7366 |
| 12.5506 |
| 12.7532 |
| 12.6596 |
| 12.7902 |
| 12.9184 |
| 12.9365 |
| 12.9046 |
| 12.8701 |
| 12.9281 |
| 12.8803 |
| 12.9527 |
| 13.2334 |
| 13.2118 |
| 13.2297 |
| 13.3363 |
| 13.0348 |
| 13.0177 |
| 12.8661 |
| 12.6714 |
| 12.7877 |
| 12.8179 |
| 13.0039 |
| 12.9354 |
| 12.6435 |
| 12.4490 |
| 12.5781 |
| 12.3033 |
| 12.4079 |
| 12.6080 |
| 12.6694 |
| 12.4906 |
| 12.4249 |
| 12.2687 |
| 12.1423 |
| 12.1221 |
| 11.9986 |
| 11.8554 |
| 11.8798 |
| 11.8796 |
| 11.8603 |
| 11.7209 |
| 11.8613 |
| 11.9049 |
| 11.9216 |
| 11.6949 |
| 12.0002 |
| 11.9471 |
| 12.0866 |
| 12.1205 |
| 11.8485 |
| 12.0329 |
| 11.8570 |
| 11.9005 |
| 11.9889 |
| 12.0164 |
| 12.1191 |
| 12.1037 |
| 12.0745 |
| 12.1256 |
| 12.1061 |
| 12.0693 |
| 12.0430 |
| 12.0906 |
| 12.1121 |
| 12.1181 |
| 12.1565 |
| 12.2296 |
| 12.1774 |
| 12.2110 |
| 12.2194 |
| 12.1290 |
| 12.1090 |
| 12.1030 |
| 12.1247 |
| 12.1257 |
| 12.1451 |
| 12.1399 |
| 12.0677 |
| 12.1816 |
| 11.9645 |
| 12.0164 |
| 12.0625 |
| 12.0285 |
| 11.9127 |
| 11.9165 |
| 11.9072 |
| 11.9442 |
| 11.9250 |
| 11.9120 |
| 11.8945 |
| 11.9153 |
| 11.8978 |
| 11.9035 |
| 11.8984 |
| 11.8940 |
| 11.8684 |
| 11.8475 |
| 11.9422 |
| 11.9018 |
| 11.9302 |
| 11.9635 |
| 12.0549 |
| 11.9349 |
| 11.9389 |
| 12.0123 |
| 12.0183 |
| 12.1467 |
| 12.1158 |
| 11.9597 |
| 11.9187 |
| 11.8945 |
| 11.8747 |
| 11.8194 |
| 11.9000 |
| 11.9508 |
| 12.1666 |
| 12.3169 |
| 12.3216 |
| 12.1825 |
| 12.3300 |
| 12.3108 |
| 12.2869 |
| 12.2385 |
| 12.2860 |
| 12.2962 |
| 12.2661 |
| 12.2919 |
| 12.0722 |
| 12.0369 |
| 12.0144 |
| 11.9132 |
| 11.8251 |
| 11.8491 |
| 11.8012 |
| 11.6580 |
| 11.5982 |
| 11.7278 |
| 11.6118 |
| 11.6228 |
| 11.6554 |
| 11.7467 |
| 11.8023 |
| 11.8904 |
| 12.0765 |
| 12.0636 |
| 12.1097 |
| 12.3047 |
| 12.3610 |
| 12.3687 |
| 12.2629 |
| 12.3613 |
| 12.2671 |
| 12.2279 |
| 12.2008 |
| 12.1382 |
| 12.1261 |
| 12.0486 |
| 12.1258 |
| 12.0076 |
| 12.1142 |
| 12.1023 |
| 12.0775 |
| 12.1078 |
| 12.0410 |
| 11.8265 |
| 12.0181 |
| 11.8921 |
| 11.9358 |
| 11.8926 |
| 11.8850 |
| 11.9203 |
| 11.9281 |
| 11.8972 |
| 11.8874 |
| 11.8625 |
| 11.9223 |
| 11.9323 |
| 11.9226 |
| 11.4788 |
| 11.5045 |
| 11.7651 |
| 12.1131 |
| 12.1091 |
| 12.1782 |
| 12.2748 |
| 11.5979 |
| 11.5890 |
| 11.5892 |
| 11.6256 |
| 11.6929 |
| 11.6482 |
| 11.5974 |
| 11.6086 |
| 11.6871 |
| 11.6789 |
| 11.5188 |
| 11.5460 |
| 11.6691 |
| 11.7972 |
| 11.7786 |
| 11.7492 |
| 11.7738 |
| 11.9637 |
| 12.0037 |
| 11.9478 |
| 11.6383 |
| 11.2036 |
| 10.9526 |
| 11.0045 |
| 11.7485 |
| 11.6376 |
| 11.7741 |
| 11.9497 |
| 12.3988 |
| 12.9755 |
| 13.1205 |
| 13.0886 |
| 12.8744 |
| 13.3410 |
| 13.0439 |
| 13.2836 |
| 12.5387 |
| 12.5783 |
| 12.6625 |
| 12.7249 |
| 12.5589 |
| 12.4490 |
| 12.5697 |
| 12.2543 |
| 12.1789 |
| 12.1204 |
| 12.2589 |
| 12.1346 |
| 12.0711 |
| 12.1342 |
| 11.7515 |
| 11.5403 |
| 11.1271 |
| 11.1646 |
| 11.1913 |
| 11.0346 |
| 10.9416 |
| 11.0576 |
| 10.9271 |
| 11.0085 |
| 10.8428 |
| 11.0569 |
| 11.0940 |
| 11.1648 |
| 10.8433 |
| 10.7229 |
| 10.5754 |
| 10.4027 |
| 10.3977 |
| 10.5749 |
| 10.4743 |
| 10.3856 |
| 10.2700 |
| 10.1449 |
| 10.1219 |
| 10.0841 |
| 10.1087 |
| 10.0614 |
| 10.1022 |
| 10.1870 |
| 10.2164 |
| 10.3456 |
| 10.6836 |
| 10.6821 |
| 10.6981 |
| 10.6319 |
| 10.7108 |
| 10.6052 |
| 10.4608 |
| 10.3514 |
| 10.3929 |
| 10.1611 |
| 10.2180 |
| 10.1612 |
| 10.4322 |
| 10.5527 |
| 10.6167 |
| 10.6957 |
| 10.5538 |
| 10.4629 |
| 10.3580 |
| 10.2982 |
| 10.2809 |
| 10.3496 |
| 10.2142 |
| 9.9295 |
| 9.9853 |
| 9.6902 |
| 9.7452 |
| 9.7229 |
| 9.5397 |
| 9.4771 |
| 9.7414 |
| 9.7935 |
| 9.8028 |
| 9.8886 |
| 10.0225 |
| 10.0055 |
| 9.9755 |
| 9.9773 |
| 9.9483 |
| 9.3569 |
| 9.6525 |
| 9.6215 |
| 9.5837 |
| 9.6441 |
| 9.5991 |
| 9.5779 |
| 9.5058 |
| 9.5456 |
| 9.2543 |
| 9.2579 |
| 9.3443 |
| 9.3487 |
| 9.1535 |
| 9.1167 |
| 9.0173 |
| 9.4062 |
| 9.5430 |
| 9.4575 |
| 9.3319 |
| 9.5383 |
| 9.7915 |
| 9.5674 |
| 9.6660 |
| 9.5646 |
| 9.5480 |
| 9.5795 |
| 9.2539 |
| 9.2537 |
| 9.3588 |
| 9.6985 |
| 9.7650 |
| 9.9008 |
| 9.8914 |
| 9.8493 |
| 9.9203 |
| 9.9112 |
| 9.9042 |
| 9.7502 |
| 9.8328 |
| 9.8804 |
| 9.9704 |
| 9.9985 |
| 10.1053 |
| 10.0953 |
| 10.1209 |
| 9.8358 |
| 9.7143 |
| 10.0433 |
| 9.8779 |
| 10.2696 |
| 10.2253 |
| 10.3381 |
| 10.3418 |
| 10.2257 |
| 9.8225 |
| 10.3515 |
| 10.0709 |
| 10.0531 |
| 9.7909 |
| 10.5834 |
| 10.3618 |
| 10.2265 |
| 10.1571 |
| 10.2588 |
| 10.6043 |
| 10.7748 |
| 10.3290 |
| 10.2287 |
| 9.9113 |
| 9.9558 |
| 9.8732 |
| 9.6263 |
| 9.4754 |
| 9.3375 |
| 9.3408 |
| 9.1670 |
| 9.1418 |
| 9.0653 |
| 9.1819 |
| 9.1082 |
| 9.1761 |
| 8.8777 |
| 8.8740 |
| 8.7915 |
| 8.7398 |
| 8.6991 |
| 8.4757 |
| 8.4600 |
| 8.4927 |
| 8.3963 |
| 8.4364 |
| 8.2566 |
| 8.2247 |
| 8.2087 |
| 8.4178 |
| 8.3208 |
| 8.7260 |
| 8.7761 |
| 9.1865 |
| 9.2238 |
| 9.5960 |
| 9.6812 |
| 9.6417 |
| 9.6244 |
| 9.8993 |
| 9.5751 |
| 9.1743 |
| 9.1019 |
| 8.8387 |
| 8.8083 |
| 8.7660 |
| 8.9256 |
| 8.8767 |
| 8.6464 |
| 9.0605 |
| 9.2438 |
| 9.2230 |
| 9.4763 |
| 9.4785 |
| 9.4932 |
| 9.3416 |
| 9.2428 |
| 9.2417 |
| 9.2723 |
| 9.2712 |
| 9.1136 |
| 9.3317 |
| 9.4045 |
| 9.3450 |
| 9.3394 |
| 9.4452 |
| 9.4342 |
| 9.4301 |
| 9.4146 |
| 9.4522 |
| 9.2850 |
| 9.3191 |
| 9.4056 |
| 9.3393 |
| 9.2340 |
| 9.3992 |
| 9.3093 |
| 9.4166 |
| 9.5671 |
| 9.5996 |
| 9.6289 |
| 9.4709 |
| 9.3630 |
| 9.6179 |
| 9.4383 |
| 9.8914 |
| 9.6707 |
| 9.7930 |
| 9.8364 |
| 9.6402 |
| 9.8495 |
| 9.9303 |
| 9.8391 |
| 9.5404 |
| 9.5199 |
| 9.4089 |
| 9.4045 |
| 9.8078 |
| 9.5292 |
| 10.2239 |
| 9.3719 |
| 9.8342 |
| 9.7508 |
| 9.9522 |
| 9.7868 |
| 9.8605 |
| 9.8896 |
| 9.8563 |
| 9.9106 |
| 10.0309 |
| 10.0013 |
| 9.9723 |
| 9.9421 |
| 9.9604 |
| 9.9380 |
| 9.9979 |
| 9.8417 |
| 10.0410 |
| 9.7637 |
| 10.5279 |
| 10.1072 |
| 9.9721 |
| 10.1846 |
| 10.1387 |
| 10.0351 |
| 9.8674 |
| 10.0784 |
| 9.9154 |
| 9.8257 |
| 9.7747 |
| 9.7683 |
| 9.6912 |
| 9.8058 |
| 9.6851 |
| 9.7192 |
| 9.9004 |
| 9.7602 |
| 9.9515 |
| 9.7137 |
| 10.0234 |
| 9.7546 |
| 9.6711 |
| 9.6544 |
| 9.7102 |
| 9.7497 |
| 10.0464 |
| 9.8003 |
| 9.5340 |
| 9.7644 |
| 9.8083 |
| 10.0214 |
| 10.2476 |
| 10.1169 |
| 10.1778 |
| 10.3899 |
| 10.1156 |
| 10.0969 |
| 10.0879 |
| 10.0832 |
| 10.0634 |
| 10.1515 |
| 10.0056 |
| 10.0480 |
| 10.1712 |
| 10.4379 |
| 10.3931 |
| 10.3986 |
| 10.4215 |
| 10.4476 |
| 10.4509 |
| 10.4801 |
| 10.4831 |
| 10.4921 |
| 10.4907 |
| 10.4958 |
| 10.4862 |
| 10.5181 |
| 10.4744 |
| 10.2550 |
| 10.5684 |
| 10.5451 |
| 10.4720 |
| 10.5818 |
| 10.6484 |
| 10.5279 |
| 10.4664 |
| 10.3925 |
| 10.0665 |
| 10.0909 |
| 10.2535 |
| 10.3988 |
| 10.4465 |
| 10.5248 |
| 10.6020 |
| 10.5930 |
| 10.7002 |
| 10.7354 |
| 10.8416 |
| 10.7990 |
| 10.8047 |
| 10.6912 |
| 10.8424 |
| 11.0639 |
| 11.1119 |
| 11.0005 |
| 10.9941 |
| 10.9587 |
| 10.9865 |
| 10.9731 |
| 10.8019 |
| 11.0049 |
| 10.9194 |
| 10.9816 |
| 10.8674 |
| 10.8422 |
| 10.6918 |
| 10.6783 |
| 10.5443 |
| 10.6573 |
| 10.8333 |
| 11.1400 |
| 10.9600 |
| 10.8854 |
| 10.7436 |
| 10.7086 |
| 10.7170 |
| 10.6381 |
| 10.5815 |
| 10.4675 |
| 10.7461 |
| 10.6579 |
| 10.6367 |
| 10.6181 |
| 10.4093 |
| 10.4674 |
| 10.1965 |
| 10.3291 |
| 10.3666 |
| 10.3451 |
| 10.1870 |
| 10.2793 |