Lịch sử của giá hàng ngày SBD /MAD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 1.3638 Dirham Ma-rốc
tối thiểu trên
1 Đô la quần đảo Solomon = 0.9142 Dirham Ma-rốc
Date | SBD/MAD |
---|---|
1.1934 | |
1.1974 | |
1.1937 | |
1.1796 | |
1.1900 | |
1.1925 | |
1.1860 | |
1.1896 | |
1.1898 | |
1.1880 | |
1.1957 | |
1.1840 | |
1.1955 | |
1.1901 | |
1.1873 | |
1.1804 | |
1.1750 | |
1.1780 | |
1.1735 | |
1.1930 | |
1.2035 | |
1.1908 | |
1.1869 | |
1.2012 | |
1.2176 | |
1.2153 | |
1.2205 | |
1.2285 | |
1.2156 | |
1.2233 | |
1.2279 | |
1.2188 | |
1.2221 | |
1.2112 | |
1.2162 | |
1.2155 | |
1.1946 | |
1.1869 | |
1.1750 | |
1.1809 | |
1.1644 | |
1.1608 | |
1.1726 | |
1.1740 | |
1.1992 | |
1.1987 | |
1.2121 | |
1.2163 | |
1.2266 | |
1.2270 | |
1.2120 | |
1.2027 | |
1.2087 | |
1.2189 | |
1.2233 | |
1.2676 | |
1.2588 | |
1.2633 | |
1.2512 | |
1.2525 | |
1.2462 | |
1.2362 | |
1.2368 | |
1.2207 | |
1.2421 | |
1.2624 | |
1.2715 | |
1.2798 | |
1.2843 | |
1.2809 | |
1.2945 | |
1.3104 | |
1.3050 | |
1.3302 | |
1.3329 | |
1.3359 | |
1.3488 | |
1.3523 | |
1.3439 | |
1.3377 | |
1.3078 | |
1.3041 | |
1.2928 | |
1.2817 | |
1.2743 | |
1.2689 | |
1.2473 | |
1.2521 | |
1.2525 | |
1.2895 | |
1.2517 | |
1.2295 | |
1.2283 | |
1.2381 | |
1.2336 | |
1.2163 | |
1.2154 | |
1.2270 | |
1.2422 | |
1.2428 | |
1.2469 | |
1.2364 | |
1.2098 | |
1.2055 | |
1.2265 | |
1.1814 | |
1.1682 | |
1.1619 | |
1.1506 | |
1.1639 | |
1.1506 | |
1.1460 | |
1.1479 | |
1.1465 | |
1.1465 | |
1.1456 | |
1.1445 | |
1.1414 | |
1.1488 | |
1.1466 | |
1.1356 | |
1.1281 | |
1.1311 | |
1.1294 | |
1.1234 | |
1.1241 | |
1.1202 | |
1.1161 | |
1.1170 | |
1.1128 | |
1.1070 | |
1.1111 | |
1.1173 | |
1.1131 | |
1.1145 | |
1.1064 | |
1.1111 | |
1.1161 | |
1.1109 | |
1.1102 | |
1.1098 | |
1.1147 | |
1.1066 | |
1.1057 | |
1.1105 | |
1.1066 | |
1.1067 | |
1.1080 | |
1.1203 | |
1.1147 | |
1.1155 | |
1.1229 | |
1.1326 | |
1.1337 | |
1.1250 | |
1.1371 | |
1.1330 | |
1.1172 | |
1.1129 | |
1.1188 | |
1.1151 | |
1.1185 | |
1.1184 | |
1.1225 | |
1.1019 | |
1.1005 | |
1.1156 | |
1.1170 | |
1.1582 | |
1.1160 | |
1.1261 | |
1.1385 | |
1.1281 | |
1.1277 | |
1.1440 | |
1.1330 | |
1.1380 | |
1.1317 | |
1.1344 | |
1.1392 | |
1.1345 | |
1.1234 | |
1.1133 | |
1.1069 | |
1.1161 | |
1.1125 | |
1.1236 | |
1.1360 | |
1.1310 | |
1.1445 | |
1.1519 | |
1.1598 | |
1.1648 | |
1.1588 | |
1.1561 | |
1.1607 | |
1.1710 | |
1.1791 | |
1.1773 | |
1.1823 | |
1.1945 | |
1.1941 | |
1.2105 | |
1.2293 | |
1.2364 | |
1.2069 | |
1.1898 | |
1.1555 | |
1.1408 | |
1.1581 | |
1.1754 | |
1.1808 | |
1.1706 | |
1.1625 | |
1.1617 | |
1.1537 | |
1.1635 | |
1.1536 | |
1.1588 | |
1.1602 | |
1.1616 | |
1.1668 | |
1.1624 | |
1.1678 | |
1.1619 | |
1.1696 | |
1.1654 | |
1.1681 | |
1.1582 | |
1.1694 | |
1.1794 | |
1.1820 | |
1.1730 | |
1.1669 | |
1.1740 | |
1.1873 | |
1.1651 | |
1.1846 | |
1.1617 | |
1.1597 | |
1.1675 | |
1.1612 | |
1.1589 | |
1.1707 | |
1.1693 | |
1.1559 | |
1.1729 | |
1.1730 | |
1.1785 | |
1.1811 | |
1.1784 | |
1.1791 | |
1.1813 | |
1.1838 | |
1.1863 | |
1.1760 | |
1.1792 | |
1.2091 | |
1.1819 | |
1.1768 | |
1.1824 | |
1.1789 | |
1.1709 | |
1.1684 | |
1.1850 | |
1.1916 | |
1.1783 | |
1.1845 | |
1.1864 | |
1.1802 | |
1.1600 | |
1.1698 | |
1.1885 | |
1.1957 | |
1.1898 | |
1.1914 | |
1.1812 | |
1.1963 | |
1.1886 | |
1.1897 | |
1.1958 | |
1.1882 | |
1.1940 | |
1.1963 | |
1.1855 | |
1.1911 | |
1.1959 | |
1.1961 | |
1.1916 | |
1.2070 | |
1.2099 | |
1.2001 | |
1.1928 | |
1.1981 | |
1.2020 | |
1.1850 | |
1.1950 | |
1.2036 | |
1.2033 | |
1.1951 | |
1.2043 | |
1.2071 | |
1.2025 | |
1.1980 | |
1.2036 | |
1.1937 | |
1.1924 | |
1.1763 | |
1.1802 | |
1.1845 | |
1.1757 | |
1.1823 | |
1.1856 | |
1.1792 | |
1.1827 | |
1.1799 | |
1.1906 | |
1.1850 | |
1.1821 | |
1.1949 | |
1.1856 | |
1.1977 | |
1.2023 | |
1.2044 | |
1.2174 | |
1.2169 | |
1.2056 | |
1.1933 | |
1.2072 | |
1.2178 | |
1.2207 | |
1.2171 | |
1.2114 | |
1.2085 | |
1.2095 | |
1.2047 | |
1.2093 | |
1.1942 | |
1.2043 | |
1.2110 | |
1.1985 | |
1.2223 | |
1.2177 | |
1.2338 | |
1.2137 | |
1.2290 | |
1.2200 | |
1.2269 | |
1.2279 | |
1.2363 | |
1.2493 | |
1.2368 | |
1.2360 | |
1.2422 | |
1.2322 | |
1.2561 | |
1.2636 | |
1.2652 | |
1.2654 | |
1.2832 | |
1.2964 | |
1.2894 | |
1.2761 | |
1.2873 | |
1.2934 | |
1.2969 | |
1.2985 | |
1.2967 | |
1.2896 | |
1.2808 | |
1.2835 | |
1.2752 | |
1.2727 | |
1.2829 | |
1.2752 | |
1.2816 | |
1.3122 | |
1.2605 | |
1.2576 | |
1.2624 | |
1.2627 | |
1.2716 | |
1.2483 | |
1.2491 | |
1.2635 | |
1.2543 | |
1.2380 | |
1.2438 | |
1.2349 | |
1.2365 | |
1.2321 | |
1.2394 | |
1.2397 | |
1.2315 | |
1.2497 | |
1.2478 | |
1.2439 | |
1.2463 | |
1.2453 | |
1.2523 | |
1.2329 | |
1.2609 | |
1.2388 | |
1.2374 | |
1.2393 | |
1.2517 | |
1.2437 | |
1.2376 | |
1.2293 | |
1.2317 | |
1.2120 | |
1.2262 | |
1.2232 | |
1.2145 | |
1.2315 | |
1.2239 | |
1.2268 | |
1.2129 | |
1.2105 | |
1.2111 | |
1.1905 | |
1.1990 | |
1.2179 | |
1.2131 | |
1.2122 | |
1.2237 | |
1.2121 | |
1.2085 | |
1.2387 | |
1.2161 | |
1.2432 | |
1.2498 | |
1.2547 | |
1.2597 | |
1.2602 | |
1.2416 | |
1.2392 | |
1.2212 | |
1.2044 | |
1.2187 | |
1.2176 | |
1.2191 | |
1.2114 | |
1.2248 | |
1.2187 | |
1.1967 | |
1.2258 | |
1.2297 | |
1.2373 | |
1.2327 | |
1.2556 | |
1.2409 | |
1.2360 | |
1.2227 | |
1.2290 | |
1.2220 | |
1.2308 | |
1.2709 | |
1.2706 | |
1.2513 | |
1.2604 | |
1.2590 | |
1.2733 | |
1.2881 | |
1.2951 | |
1.2631 | |
1.2732 | |
1.2688 | |
1.2994 | |
1.2679 | |
1.2516 | |
1.2423 | |
1.2421 | |
1.2212 | |
1.2521 | |
1.2540 | |
1.2392 | |
1.2258 | |
1.1967 | |
1.1979 | |
1.1799 | |
1.1655 | |
1.1850 | |
1.1785 | |
1.1917 | |
1.1913 | |
1.1916 | |
1.1944 | |
1.1824 | |
1.1761 | |
1.1776 | |
1.1848 | |
1.1851 | |
1.1797 | |
1.1724 | |
1.1874 | |
1.1668 | |
1.1634 | |
1.1579 | |
1.1518 | |
1.1495 | |
1.1483 | |
1.1442 | |
1.1393 | |
1.1411 | |
1.1366 | |
1.1392 | |
1.1441 | |
1.1280 | |
1.1299 | |
1.1277 | |
1.1240 | |
1.1167 | |
1.1141 | |
1.1126 | |
1.1197 | |
1.1156 | |
1.1237 | |
1.1234 | |
1.1208 | |
1.1116 | |
1.1150 | |
1.1247 | |
1.1252 | |
1.1254 | |
1.1310 | |
1.1417 | |
1.1380 | |
1.1471 | |
1.1375 | |
1.1431 | |
1.1275 | |
1.1407 | |
1.1365 | |
1.1365 | |
1.1569 | |
1.1577 | |
1.1492 | |
1.1600 | |
1.1542 | |
1.1370 | |
1.1434 | |
1.1582 | |
1.1559 | |
1.1653 | |
1.1675 | |
1.1791 | |
1.1758 | |
1.1900 | |
1.1761 | |
1.1780 | |
1.1733 | |
1.1865 | |
1.1847 | |
1.1918 | |
1.2025 | |
1.2011 | |
1.1939 | |
1.1835 | |
1.1642 | |
1.1712 | |
1.1858 | |
1.1946 | |
1.1995 | |
1.1855 | |
1.1887 | |
1.1801 | |
1.1813 | |
1.1828 | |
1.1835 | |
1.1944 | |
1.1922 | |
1.2065 | |
1.2035 | |
1.2036 | |
1.1929 | |
1.1819 | |
1.1797 | |
1.1601 | |
1.1745 | |
1.1834 | |
1.1800 | |
1.1956 | |
1.1910 | |
1.1918 | |
1.1860 | |
1.2116 | |
1.1920 | |
1.2117 | |
1.2265 | |
1.2313 | |
1.2273 | |
1.2155 | |
1.1832 | |
1.2111 | |
1.1995 | |
1.2076 | |
1.2058 | |
1.1936 | |
1.2295 | |
1.2453 | |
1.2487 | |
1.2653 | |
1.2631 | |
1.2586 | |
1.2704 | |
1.2822 | |
1.2266 | |
1.2283 | |
1.2286 | |
1.2597 | |
1.2597 | |
1.2618 | |
1.2601 | |
1.1985 | |
1.1880 | |
1.1945 | |
1.1945 | |
1.1868 | |
1.1881 | |
1.1892 | |
1.1903 | |
1.1817 | |
1.1799 | |
1.1804 | |
1.1889 | |
1.1836 | |
1.1912 | |
1.1901 | |
1.1986 | |
1.1995 | |
1.1977 | |
1.1887 | |
1.2041 | |
1.1636 | |
1.1344 | |
1.1179 | |
1.1226 | |
1.1069 | |
1.0850 | |
1.0926 | |
1.0950 | |
1.0917 | |
1.0888 | |
1.0632 | |
1.0581 | |
1.0560 | |
1.0618 | |
1.0807 | |
1.0827 | |
1.0817 | |
1.0854 | |
1.0733 | |
1.0620 | |
1.0641 | |
1.0649 | |
1.0701 | |
1.0577 | |
1.0634 | |
1.0812 | |
1.0924 | |
1.0705 | |
1.0580 | |
1.0624 | |
1.0336 | |
1.0321 | |
1.0277 | |
1.0352 | |
1.0378 | |
1.0320 | |
1.0086 | |
1.0217 | |
1.0308 | |
1.0255 | |
1.0299 | |
1.0549 | |
1.0425 | |
1.0489 | |
1.0512 | |
1.0588 | |
1.0647 | |
1.0648 | |
1.0601 | |
1.0663 | |
1.0674 | |
1.0778 | |
1.0876 | |
1.0511 | |
1.0629 | |
1.0632 | |
1.0540 | |
1.0496 | |
1.0572 | |
1.0463 | |
1.0439 | |
1.0412 | |
1.0708 | |
1.0654 | |
1.0680 | |
1.0682 | |
1.0847 | |
1.0894 | |
1.1026 | |
1.1078 | |
1.1100 | |
1.0961 | |
1.0966 | |
1.0919 | |
1.1067 | |
1.1209 | |
1.1252 | |
1.1263 | |
1.1338 | |
1.1349 | |
1.1352 | |
1.1404 | |
1.1459 | |
1.1532 | |
1.1441 | |
1.1146 | |
1.1333 | |
1.0742 | |
1.0635 | |
1.0529 | |
1.0276 | |
1.0130 | |
1.0471 | |
1.0511 | |
1.0560 | |
1.0533 | |
1.0731 | |
1.0773 | |
1.0701 | |
1.0663 | |
1.0599 | |
0.9966 | |
1.0124 | |
0.9972 | |
0.9928 | |
1.0021 | |
0.9951 | |
1.0026 | |
0.9784 | |
0.9725 | |
0.9397 | |
0.9422 | |
0.9518 | |
0.9571 | |
0.9346 | |
0.9189 | |
0.9142 | |
0.9612 | |
0.9789 | |
0.9651 | |
0.9653 | |
0.9813 | |
1.0140 | |
0.9941 | |
1.0006 | |
1.0035 | |
1.0000 | |
0.9893 | |
0.9592 | |
0.9592 | |
0.9756 | |
1.0239 | |
1.0145 | |
1.0290 | |
1.0311 | |
1.0246 | |
1.0081 | |
1.0267 | |
1.0483 | |
1.0414 | |
1.0539 | |
1.0611 | |
1.0754 | |
1.0509 | |
1.0442 | |
1.0590 | |
1.0407 | |
1.0467 | |
1.0618 | |
1.1006 | |
1.0698 | |
1.1178 | |
1.1016 | |
1.1295 | |
1.1081 | |
1.1031 | |
1.0507 | |
1.0772 | |
1.0318 | |
1.0549 | |
1.0457 | |
1.1527 | |
1.1384 | |
1.1234 | |
1.1323 | |
1.1548 | |
1.1664 | |
1.1923 | |
1.1223 | |
1.1057 | |
1.1160 | |
1.0685 | |
1.0532 | |
1.0787 | |
1.0727 | |
1.0513 | |
1.0413 | |
1.0435 | |
1.0219 | |
0.9951 | |
0.9854 | |
0.9846 | |
0.9839 | |
0.9976 | |
0.9895 | |
1.0052 | |
1.0062 | |
0.9902 | |
1.0016 | |
0.9870 | |
0.9985 | |
1.0092 | |
1.0062 | |
0.9719 | |
0.9650 | |
0.9634 | |
0.9925 | |
0.9655 | |
1.0308 | |
0.9920 | |
1.0361 | |
1.0222 | |
1.0592 | |
1.0705 | |
1.0649 | |
1.0452 | |
1.0524 | |
1.0818 | |
1.0445 | |
1.0691 | |
1.0693 | |
1.0885 | |
1.1029 | |
1.0788 | |
1.0838 | |
1.0635 | |
1.0727 | |
1.0804 | |
1.0851 | |
1.1108 | |
1.1316 | |
1.1349 | |
1.1238 | |
1.0959 | |
1.0984 | |
1.1186 | |
1.1218 | |
1.1270 | |
1.1406 | |
1.1652 | |
1.1510 | |
1.1412 | |
1.1472 | |
1.1389 | |
1.1495 | |
1.1589 | |
1.1673 | |
1.1591 | |
1.1602 | |
1.1682 | |
1.1568 | |
1.1482 | |
1.1725 | |
1.1473 | |
1.1488 | |
1.1588 | |
1.1623 | |
1.1584 | |
1.1432 | |
1.1381 | |
1.1754 | |
1.1406 | |
1.2056 | |
1.1866 | |
1.1826 | |
1.2044 | |
1.1967 | |
1.2116 | |
1.2095 | |
1.2050 | |
1.1742 | |
1.1748 | |
1.1467 | |
1.1479 | |
1.1973 | |
1.1624 | |
1.2302 | |
1.1341 | |
1.1925 | |
1.1911 | |
1.2085 | |
1.1826 | |
1.2028 | |
1.2087 | |
1.1943 | |
1.1925 | |
1.1979 | |
1.1935 | |
1.1976 | |
1.1842 | |
1.1866 | |
1.1728 | |
1.1964 | |
1.1719 | |
1.1874 | |
1.1563 | |
1.2626 | |
1.1907 | |
1.1771 | |
1.2067 | |
1.2106 | |
1.2118 | |
1.1734 | |
1.2111 | |
1.1908 | |
1.1872 | |
1.1998 | |
1.2115 | |
1.2159 | |
1.2495 | |
1.2369 | |
1.2352 | |
1.2501 | |
1.2219 | |
1.2624 | |
1.2354 | |
1.2605 | |
1.2448 | |
1.2464 | |
1.2390 | |
1.2223 | |
1.2090 | |
1.2608 | |
1.2238 | |
1.2264 | |
1.2462 | |
1.2332 | |
1.2604 | |
1.2918 | |
1.2593 | |
1.2661 | |
1.2811 | |
1.2683 | |
1.2500 | |
1.2577 | |
1.2420 | |
1.2507 | |
1.2689 | |
1.2552 | |
1.2396 | |
1.2199 | |
1.2231 | |
1.2303 | |
1.2377 | |
1.2257 | |
1.2266 | |
1.2385 | |
1.2552 | |
1.2515 | |
1.2545 | |
1.2627 | |
1.2436 | |
1.2360 | |
1.2477 | |
1.2250 | |
1.1826 | |
1.2178 | |
1.2136 | |
1.2033 | |
1.1925 | |
1.1932 | |
1.1871 | |
1.1809 | |
1.1821 | |
1.1765 | |
1.1606 | |
1.1451 | |
1.1611 | |
1.1561 | |
1.1687 | |
1.1756 | |
1.1849 | |
1.1828 | |
1.1820 | |
1.1810 | |
1.1721 | |
1.1450 | |
1.1309 | |
1.1399 | |
1.1479 | |
1.1371 | |
1.1401 | |
1.1577 | |
1.1620 | |
1.1629 | |
1.1782 | |
1.1533 | |
1.1982 | |
1.2012 | |
1.2168 | |
1.2042 | |
1.2134 | |
1.1927 | |
1.2130 | |
1.1930 | |
1.1794 | |
1.1942 | |
1.2450 | |
1.2417 | |
1.2212 | |
1.2115 | |
1.2083 | |
1.2099 | |
1.2082 | |
1.2063 | |
1.2053 | |
1.2131 | |
1.2099 | |
1.2242 | |
1.2195 | |
1.2185 | |
1.2245 | |
1.1957 | |
1.1956 | |
1.2042 | |
1.2052 | |
1.1832 | |
1.1871 | |
1.1872 |