Историја дневних износа SCR /CZK пошто среда, 17 март 2004.
Максимална је договор о
1 сејшелска рупија = 5.2737 чешка круна
минималац на
1 сејшелска рупија = 0.9893 чешка круна
Date | SCR/CZK |
---|---|
1.7186 | |
1.7120 | |
1.7493 | |
1.7272 | |
1.7391 | |
1.7192 | |
1.7180 | |
1.7127 | |
1.7248 | |
1.7127 | |
1.7748 | |
1.7403 | |
1.7250 | |
1.7378 | |
1.7139 | |
1.6924 | |
1.6656 | |
1.6488 | |
1.5933 | |
1.6751 | |
1.6852 | |
1.7047 | |
1.6232 | |
1.6878 | |
1.7086 | |
1.7160 | |
1.7318 | |
1.7564 | |
1.7808 | |
1.6977 | |
1.7286 | |
1.6882 | |
1.6773 | |
1.7426 | |
1.6774 | |
1.6673 | |
1.6523 | |
1.6577 | |
1.6533 | |
1.6338 | |
1.6416 | |
1.6103 | |
1.6393 | |
1.6135 | |
1.5361 | |
1.5983 | |
1.6322 | |
1.6645 | |
1.6780 | |
1.5712 | |
1.6385 | |
1.6200 | |
1.5505 | |
1.6040 | |
1.6458 | |
1.6432 | |
1.5715 | |
1.7114 | |
1.6306 | |
1.5636 | |
1.6793 | |
1.6021 | |
1.5551 | |
1.6181 | |
1.6804 | |
1.7526 | |
1.6098 | |
1.7371 | |
1.7156 | |
1.7189 | |
1.7249 | |
1.7302 | |
1.7451 | |
1.8180 | |
1.8682 | |
1.8531 | |
1.8026 | |
1.8794 | |
1.8763 | |
1.8399 | |
1.8266 | |
1.8349 | |
1.9432 | |
1.8090 | |
1.8983 | |
1.7909 | |
1.8346 | |
1.8750 | |
1.7971 | |
1.7991 | |
1.9038 | |
1.8473 | |
1.8071 | |
1.8316 | |
1.8246 | |
1.6168 | |
1.7853 | |
1.7583 | |
1.7536 | |
1.7696 | |
1.8169 | |
1.6420 | |
1.5548 | |
1.5759 | |
1.6475 | |
1.5589 | |
1.6490 | |
1.6245 | |
1.5402 | |
1.6205 | |
1.6141 | |
1.5768 | |
1.4320 | |
1.4877 | |
1.5777 | |
1.6774 | |
1.6077 | |
1.5046 | |
1.7055 | |
1.7531 | |
1.6132 | |
1.5627 | |
1.5703 | |
1.6510 | |
1.6362 | |
1.5101 | |
1.6905 | |
1.6284 | |
1.6776 | |
1.6687 | |
1.6565 | |
1.6891 | |
1.6420 | |
1.5497 | |
1.5241 | |
1.4906 | |
1.4667 | |
1.5082 | |
1.3206 | |
1.4804 | |
1.4495 | |
1.4219 | |
1.4198 | |
1.2633 | |
1.4089 | |
1.2623 | |
1.2726 | |
1.3727 | |
1.4240 | |
1.5130 | |
1.3974 | |
1.1420 | |
1.1434 | |
1.0503 | |
1.0304 | |
1.0355 | |
1.0510 | |
1.0240 | |
1.0235 | |
0.9983 | |
1.0053 | |
1.0143 | |
1.0154 | |
1.0209 | |
1.0180 | |
1.0080 | |
1.0162 | |
1.0094 | |
1.0225 | |
1.0315 | |
1.0577 | |
1.0689 | |
1.0836 | |
1.1300 | |
1.2053 | |
1.1991 | |
1.2654 | |
1.2708 | |
1.2780 | |
1.2963 | |
1.2825 | |
1.2510 | |
1.2482 | |
1.2300 | |
1.2413 | |
1.2350 | |
1.2518 | |
1.2542 | |
1.2606 | |
1.3170 | |
1.3347 | |
1.3399 | |
1.3534 | |
1.4067 | |
1.3368 | |
1.3366 | |
1.3666 | |
1.4205 | |
1.4438 | |
1.4501 | |
1.4158 | |
1.4414 | |
1.4436 | |
1.4867 | |
1.7357 | |
1.8028 | |
1.8855 | |
1.9458 | |
1.6386 | |
1.6694 | |
1.6986 | |
1.6723 | |
1.6746 | |
1.6631 | |
1.6731 | |
1.6509 | |
1.6525 | |
1.6464 | |
1.6558 | |
1.6771 | |
1.6673 | |
1.6839 | |
1.6838 | |
1.6904 | |
1.6856 | |
1.6872 | |
1.7709 | |
1.6738 | |
1.6738 | |
1.7118 | |
1.7143 | |
1.7213 | |
1.7179 | |
1.7180 | |
1.7100 | |
1.7248 | |
1.7002 | |
1.7039 | |
1.6838 | |
1.6776 | |
1.6854 | |
1.6588 | |
1.6636 | |
1.6660 | |
1.6505 | |
1.6416 | |
1.6678 | |
1.6558 | |
1.6772 | |
1.6875 | |
1.6900 | |
1.6768 | |
1.6780 | |
1.6753 | |
1.6606 | |
1.6608 | |
1.6669 | |
1.6836 | |
1.6649 | |
1.6540 | |
1.6680 | |
1.6524 | |
1.6522 | |
1.6638 | |
1.6789 | |
1.6454 | |
1.6484 | |
1.6496 | |
1.6321 | |
1.6328 | |
1.6430 | |
1.6633 | |
1.6654 | |
1.6699 | |
1.6745 | |
1.6776 | |
1.6627 | |
1.6941 | |
1.6584 | |
1.6676 | |
1.6547 | |
1.6367 | |
1.6468 | |
1.6377 | |
1.6012 | |
1.6027 | |
1.6259 | |
1.6283 | |
1.6186 | |
1.6487 | |
1.6627 | |
1.6321 | |
1.6101 | |
1.6314 | |
1.6322 | |
1.6241 | |
1.6545 | |
1.6349 | |
1.6359 | |
1.6185 | |
1.6332 | |
1.6460 | |
1.6193 | |
1.5229 | |
1.5900 | |
1.5747 | |
1.5482 | |
1.4833 | |
1.5289 | |
1.5003 | |
1.4802 | |
1.4941 | |
1.4766 | |
1.4990 | |
1.5289 | |
1.4834 | |
1.4981 | |
1.5364 | |
1.4911 | |
1.5108 | |
1.4703 | |
1.5257 | |
1.5160 | |
1.5632 | |
1.5518 | |
1.5512 | |
1.5365 | |
1.5264 | |
1.5561 | |
1.5720 | |
1.5839 | |
1.5878 | |
1.6070 | |
1.5890 | |
1.6089 | |
1.6059 | |
1.6153 | |
1.6057 | |
1.5860 | |
1.6001 | |
1.5998 | |
1.6116 | |
1.6150 | |
1.6187 | |
1.6458 | |
1.6510 | |
1.6504 | |
1.6891 | |
1.6972 | |
1.7839 | |
1.7849 | |
1.7506 | |
1.7241 | |
1.7692 | |
1.7451 | |
1.7917 | |
1.7952 | |
1.8111 | |
1.8207 | |
1.8823 | |
1.8539 | |
1.8679 | |
1.8222 | |
1.8993 | |
1.8780 | |
1.9043 | |
1.8868 | |
1.8847 | |
1.8656 | |
1.8873 | |
1.8802 | |
1.8613 | |
1.8933 | |
1.9220 | |
1.9748 | |
1.9458 | |
1.9191 | |
1.8990 | |
1.8899 | |
1.9024 | |
1.8904 | |
1.9090 | |
1.8111 | |
1.8543 | |
1.8957 | |
1.8215 | |
1.8033 | |
1.8258 | |
1.8022 | |
1.8076 | |
1.7950 | |
1.8353 | |
1.8231 | |
1.8123 | |
1.7915 | |
1.8540 | |
1.8191 | |
1.8871 | |
1.8674 | |
1.8386 | |
1.8555 | |
1.9457 | |
1.8295 | |
1.8465 | |
1.8024 | |
1.8661 | |
1.8121 | |
1.7931 | |
1.8024 | |
1.7862 | |
1.8693 | |
1.6989 | |
1.7978 | |
1.7478 | |
1.8100 | |
1.8089 | |
1.8569 | |
1.8849 | |
1.8415 | |
1.8666 | |
1.7042 | |
1.7600 | |
1.8329 | |
1.9302 | |
1.9152 | |
1.9521 | |
1.9448 | |
1.9238 | |
1.9960 | |
1.9179 | |
1.9955 | |
1.9833 | |
1.9747 | |
1.9643 | |
1.9294 | |
1.9142 | |
1.8977 | |
1.8764 | |
1.8101 | |
1.8565 | |
1.9050 | |
1.8567 | |
1.8675 | |
1.8588 | |
1.8867 | |
1.7808 | |
1.8694 | |
1.8637 | |
1.8719 | |
1.8519 | |
1.9036 | |
1.8764 | |
1.8722 | |
1.8524 | |
1.8552 | |
1.8280 | |
1.8268 | |
1.8717 | |
1.8494 | |
1.8339 | |
1.8172 | |
1.8022 | |
1.8531 | |
1.8633 | |
1.8862 | |
1.8867 | |
1.8461 | |
1.8372 | |
1.9099 | |
1.8506 | |
1.7601 | |
1.7264 | |
1.7330 | |
1.7355 | |
1.7411 | |
1.7568 | |
1.7003 | |
1.6866 | |
1.7491 | |
1.7033 | |
1.6135 | |
1.5716 | |
1.5930 | |
1.5631 | |
1.5694 | |
1.5672 | |
1.5651 | |
1.5671 | |
1.5704 | |
1.5507 | |
1.6264 | |
1.6505 | |
1.6427 | |
1.6313 | |
1.6308 | |
1.6372 | |
1.6297 | |
1.6308 | |
1.6654 | |
1.6910 | |
1.6724 | |
1.6609 | |
1.6564 | |
1.6377 | |
1.6433 | |
1.6251 | |
1.6341 | |
1.6366 | |
1.6615 | |
1.6659 | |
1.6410 | |
1.6521 | |
1.6073 | |
1.6430 | |
1.6613 | |
1.6401 | |
1.6436 | |
1.6467 | |
1.6610 | |
1.6421 | |
1.6124 | |
1.6214 | |
1.6289 | |
1.6497 | |
1.6452 | |
1.6532 | |
1.6769 | |
1.6635 | |
1.6805 | |
1.6627 | |
1.6743 | |
1.6460 | |
1.6645 | |
1.6589 | |
1.6616 | |
1.6753 | |
1.6774 | |
1.6692 | |
1.6808 | |
1.5885 | |
1.5513 | |
1.5595 | |
1.5628 | |
1.5597 | |
1.5774 | |
1.5954 | |
1.5914 | |
1.6149 | |
1.6213 | |
1.6011 | |
1.6070 | |
1.6141 | |
1.6306 | |
1.6265 | |
1.6318 | |
1.6619 | |
1.6912 | |
1.6776 | |
1.6588 | |
1.6201 | |
1.6332 | |
1.6665 | |
1.6982 | |
1.7183 | |
1.6809 | |
1.6689 | |
1.6743 | |
1.6866 | |
1.6881 | |
1.6931 | |
1.7139 | |
1.7185 | |
1.6884 | |
1.6335 | |
1.6260 | |
1.5743 | |
1.5025 | |
1.4769 | |
1.4959 | |
1.4702 | |
1.4724 | |
1.4700 | |
1.4880 | |
1.4505 | |
1.4549 | |
1.4640 | |
1.4950 | |
1.4791 | |
1.4831 | |
1.5121 | |
1.5183 | |
1.5073 | |
1.4779 | |
1.4506 | |
1.4713 | |
1.4772 | |
1.4921 | |
1.4861 | |
1.4374 | |
1.4882 | |
1.5172 | |
1.5236 | |
1.5475 | |
1.5675 | |
1.4855 | |
1.4627 | |
1.4066 | |
1.4014 | |
1.4466 | |
1.4256 | |
1.4657 | |
1.3889 | |
1.4085 | |
1.4416 | |
1.4067 | |
1.4099 | |
1.3702 | |
1.3702 | |
1.3372 | |
1.3831 | |
1.3521 | |
1.3489 | |
1.2976 | |
1.3248 | |
1.3044 | |
1.3276 | |
1.3732 | |
1.3312 | |
1.3536 | |
1.3599 | |
1.3747 | |
1.3570 | |
1.3759 | |
1.4534 | |
1.5100 | |
1.4557 | |
1.4314 | |
1.4603 | |
1.4482 | |
1.4525 | |
1.4977 | |
1.4833 | |
1.5035 | |
1.4149 | |
1.3827 | |
1.4370 | |
1.4286 | |
1.4287 | |
1.5043 | |
1.4600 | |
1.4482 | |
1.4398 | |
1.4251 | |
1.3283 | |
1.3906 | |
1.3856 | |
1.3907 | |
1.3538 | |
1.4037 | |
1.4209 | |
1.4145 | |
1.3812 | |
1.4153 | |
1.3568 | |
1.3466 | |
1.3625 | |
1.4140 | |
1.4025 | |
1.3820 | |
1.3559 | |
1.3126 | |
1.3487 | |
1.3985 | |
1.3946 | |
1.4187 | |
1.4009 | |
1.4238 | |
1.4259 | |
1.3855 | |
1.4409 | |
1.4339 | |
1.4486 | |
1.4263 | |
1.4427 | |
1.4500 | |
1.4910 | |
1.5203 | |
1.5226 | |
1.6149 | |
1.5845 | |
1.5200 | |
1.5462 | |
1.5581 | |
1.4897 | |
1.4546 | |
1.4651 | |
1.4322 | |
1.4276 | |
1.4421 | |
1.4103 | |
1.4549 | |
1.4886 | |
1.4859 | |
1.5151 | |
1.5652 | |
1.5867 | |
1.5443 | |
1.5843 | |
1.4766 | |
1.5405 | |
1.5317 | |
1.5387 | |
1.6269 | |
1.6306 | |
1.6894 | |
1.6976 | |
1.6616 | |
1.7219 | |
1.6365 | |
1.6559 | |
1.6994 | |
1.6341 | |
1.6039 | |
1.5865 | |
1.5843 | |
1.5204 | |
1.5512 | |
1.6333 | |
1.6362 | |
1.5481 | |
1.5804 | |
1.6192 | |
1.6029 | |
1.6755 | |
1.6904 | |
1.6889 | |
1.6505 | |
1.6139 | |
1.6513 | |
1.6579 | |
1.6609 | |
1.6465 | |
1.5920 | |
1.5775 | |
1.5984 | |
1.5999 | |
1.5891 | |
1.6406 | |
1.7470 | |
1.6745 | |
1.7273 | |
1.7055 | |
1.7077 | |
1.4352 | |
1.3813 | |
1.3948 | |
1.4424 | |
1.3600 | |
1.3936 | |
1.3900 | |
1.3946 | |
1.3323 | |
1.3422 | |
1.3634 | |
1.3810 | |
1.3520 | |
1.3743 | |
1.3754 | |
1.3979 | |
1.4115 | |
1.3448 | |
1.3287 | |
1.3890 | |
1.3693 | |
1.3514 | |
1.3694 | |
1.3682 | |
1.3291 | |
1.2781 | |
1.2816 | |
1.1910 | |
1.2233 | |
1.3166 | |
1.3412 | |
1.3636 | |
1.3604 | |
1.2690 | |
1.3150 | |
1.2667 | |
1.2552 | |
1.2049 | |
1.1741 | |
1.1134 | |
1.1266 | |
1.1790 | |
1.1923 | |
1.2095 | |
1.5469 | |
1.5332 | |
2.2090 | |
2.1384 | |
2.2255 | |
2.1812 | |
2.1132 | |
2.1475 | |
2.1046 | |
2.0133 | |
2.1103 | |
2.2027 | |
2.1064 | |
2.0572 | |
2.0686 | |
2.0101 | |
1.9294 | |
1.8867 | |
1.8179 | |
1.8395 | |
1.8814 | |
1.9018 | |
1.9500 | |
1.9590 | |
1.9595 | |
2.0166 | |
1.9930 | |
2.0180 | |
2.0165 | |
2.0396 | |
2.0169 | |
1.9841 | |
1.9718 | |
1.9991 | |
2.0044 | |
2.0643 | |
1.9847 | |
2.0387 | |
2.0555 | |
2.1053 | |
2.1494 | |
2.1971 | |
2.1651 | |
2.1952 | |
2.2612 | |
2.1681 | |
2.2211 | |
2.2629 | |
2.3095 | |
2.2895 | |
2.2167 | |
2.2425 | |
2.2502 | |
2.2813 | |
2.2926 | |
2.3313 | |
2.3409 | |
2.3942 | |
2.4241 | |
2.5701 | |
2.6914 | |
2.8014 | |
2.8403 | |
2.9230 | |
2.9575 | |
3.0070 | |
3.0530 | |
3.1471 | |
3.1377 | |
3.1784 | |
3.2061 | |
3.2337 | |
3.3106 | |
3.3426 | |
3.4077 | |
3.3895 | |
3.3861 | |
3.4150 | |
3.4493 | |
3.4164 | |
3.4069 | |
3.3775 | |
3.3718 | |
3.3744 | |
3.3676 | |
3.4092 | |
3.4155 | |
3.4391 | |
3.4208 | |
3.5129 | |
3.5132 | |
3.5260 | |
3.5160 | |
3.5873 | |
3.5931 | |
3.7758 | |
3.9490 | |
3.9447 | |
3.8972 | |
3.8517 | |
3.8544 | |
3.8823 | |
3.8800 | |
3.8595 | |
3.9209 | |
4.0523 | |
4.0173 | |
4.0339 | |
4.0861 | |
4.1425 | |
4.1508 | |
4.1280 | |
4.1101 | |
4.1108 | |
4.1447 | |
4.1168 | |
4.0585 | |
4.0625 | |
4.0208 | |
4.0828 | |
4.0645 | |
4.1254 | |
4.1489 | |
4.2777 | |
4.1186 | |
4.1020 | |
4.1850 | |
4.1779 | |
4.1549 | |
4.1229 | |
4.0785 | |
4.0834 | |
4.0865 | |
4.0892 | |
4.1722 | |
4.2323 | |
4.3547 | |
4.3648 | |
4.4355 | |
4.4962 | |
4.4229 | |
4.4627 | |
4.3839 | |
4.4116 | |
4.3929 | |
4.4146 | |
4.3705 | |
4.3361 | |
4.2987 | |
4.3867 | |
4.4055 | |
4.6049 | |
4.5041 | |
4.5513 | |
4.5905 | |
4.6323 | |
4.6468 | |
4.6758 | |
4.7102 | |
4.6763 | |
4.5965 | |
4.6472 | |
4.6112 | |
4.5696 | |
4.6330 | |
4.5766 | |
4.4924 | |
4.4292 | |
4.3254 | |
4.4098 | |
4.4060 | |
4.3442 | |
4.3614 | |
4.5001 | |
4.5822 | |
4.5733 | |
4.5919 | |
4.5852 | |
4.5090 | |
4.4804 | |
4.5408 | |
4.4976 | |
4.4678 | |
4.4199 | |
4.3664 | |
4.2584 | |
4.3239 | |
4.2715 | |
4.2571 | |
4.2204 | |
4.2629 | |
4.2546 | |
4.1718 | |
4.0520 | |
4.0922 | |
4.0991 | |
4.1914 | |
4.2489 | |
4.2616 | |
4.2303 | |
4.2398 | |
4.2359 | |
4.2299 | |
4.1058 | |
4.1271 | |
4.1703 | |
4.2271 | |
4.1874 | |
4.2757 | |
4.3639 | |
4.5358 | |
4.4465 | |
4.5118 | |
4.6213 | |
4.7070 | |
4.7328 | |
4.7802 | |
4.7473 | |
4.7222 | |
4.8316 | |
4.8995 | |
4.9390 | |
4.9926 | |
4.9081 | |
4.9588 | |
5.0709 | |
5.0177 | |
4.9366 | |
4.9807 | |
5.0148 | |
4.7014 | |
4.7138 | |
4.6685 | |
4.6473 | |
5.0123 | |
5.1279 | |
4.8781 | |
5.2526 | |
5.0644 | |
5.1032 | |
5.1445 | |
5.1523 | |
5.1751 | |
5.2008 | |
5.1888 |