História das diárias SCR /CZK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 5.2737 Coroa tcheca
o mínimo em
1 Rupia seichelense = 0.9893 Coroa tcheca
história preço de CZK / SCR
Date | SCR/CZK |
| 1.7186 |
| 1.7120 |
| 1.7493 |
| 1.7272 |
| 1.7391 |
| 1.7192 |
| 1.7180 |
| 1.7127 |
| 1.7248 |
| 1.7127 |
| 1.7748 |
| 1.7403 |
| 1.7250 |
| 1.7378 |
| 1.7139 |
| 1.6924 |
| 1.6656 |
| 1.6488 |
| 1.5933 |
| 1.6751 |
| 1.6852 |
| 1.7047 |
| 1.6232 |
| 1.6878 |
| 1.7086 |
| 1.7160 |
| 1.7318 |
| 1.7564 |
| 1.7808 |
| 1.6977 |
| 1.7286 |
| 1.6882 |
| 1.6773 |
| 1.7426 |
| 1.6774 |
| 1.6673 |
| 1.6523 |
| 1.6577 |
| 1.6533 |
| 1.6338 |
| 1.6416 |
| 1.6103 |
| 1.6393 |
| 1.6135 |
| 1.5361 |
| 1.5983 |
| 1.6322 |
| 1.6645 |
| 1.6780 |
| 1.5712 |
| 1.6385 |
| 1.6200 |
| 1.5505 |
| 1.6040 |
| 1.6458 |
| 1.6432 |
| 1.5715 |
| 1.7114 |
| 1.6306 |
| 1.5636 |
| 1.6793 |
| 1.6021 |
| 1.5551 |
| 1.6181 |
| 1.6804 |
| 1.7526 |
| 1.6098 |
| 1.7371 |
| 1.7156 |
| 1.7189 |
| 1.7249 |
| 1.7302 |
| 1.7451 |
| 1.8180 |
| 1.8682 |
| 1.8531 |
| 1.8026 |
| 1.8794 |
| 1.8763 |
| 1.8399 |
| 1.8266 |
| 1.8349 |
| 1.9432 |
| 1.8090 |
| 1.8983 |
| 1.7909 |
| 1.8346 |
| 1.8750 |
| 1.7971 |
| 1.7991 |
| 1.9038 |
| 1.8473 |
| 1.8071 |
| 1.8316 |
| 1.8246 |
| 1.6168 |
| 1.7853 |
| 1.7583 |
| 1.7536 |
| 1.7696 |
| 1.8169 |
| 1.6420 |
| 1.5548 |
| 1.5759 |
| 1.6475 |
| 1.5589 |
| 1.6490 |
| 1.6245 |
| 1.5402 |
| 1.6205 |
| 1.6141 |
| 1.5768 |
| 1.4320 |
| 1.4877 |
| 1.5777 |
| 1.6774 |
| 1.6077 |
| 1.5046 |
| 1.7055 |
| 1.7531 |
| 1.6132 |
| 1.5627 |
| 1.5703 |
| 1.6510 |
| 1.6362 |
| 1.5101 |
| 1.6905 |
| 1.6284 |
| 1.6776 |
| 1.6687 |
| 1.6565 |
| 1.6891 |
| 1.6420 |
| 1.5497 |
| 1.5241 |
| 1.4906 |
| 1.4667 |
| 1.5082 |
| 1.3206 |
| 1.4804 |
| 1.4495 |
| 1.4219 |
| 1.4198 |
| 1.2633 |
| 1.4089 |
| 1.2623 |
| 1.2726 |
| 1.3727 |
| 1.4240 |
| 1.5130 |
| 1.3974 |
| 1.1420 |
| 1.1434 |
| 1.0503 |
| 1.0304 |
| 1.0355 |
| 1.0510 |
| 1.0240 |
| 1.0235 |
| 0.9983 |
| 1.0053 |
| 1.0143 |
| 1.0154 |
| 1.0209 |
| 1.0180 |
| 1.0080 |
| 1.0162 |
| 1.0094 |
| 1.0225 |
| 1.0315 |
| 1.0577 |
| 1.0689 |
| 1.0836 |
| 1.1300 |
| 1.2053 |
| 1.1991 |
| 1.2654 |
| 1.2708 |
| 1.2780 |
| 1.2963 |
| 1.2825 |
| 1.2510 |
| 1.2482 |
| 1.2300 |
| 1.2413 |
| 1.2350 |
| 1.2518 |
| 1.2542 |
| 1.2606 |
| 1.3170 |
| 1.3347 |
| 1.3399 |
| 1.3534 |
| 1.4067 |
| 1.3368 |
| 1.3366 |
| 1.3666 |
| 1.4205 |
| 1.4438 |
| 1.4501 |
| 1.4158 |
| 1.4414 |
| 1.4436 |
| 1.4867 |
| 1.7357 |
| 1.8028 |
| 1.8855 |
| 1.9458 |
| 1.6386 |
| 1.6694 |
| 1.6986 |
| 1.6723 |
| 1.6746 |
| 1.6631 |
| 1.6731 |
| 1.6509 |
| 1.6525 |
| 1.6464 |
| 1.6558 |
| 1.6771 |
| 1.6673 |
| 1.6839 |
| 1.6838 |
| 1.6904 |
| 1.6856 |
| 1.6872 |
| 1.7709 |
| 1.6738 |
| 1.6738 |
| 1.7118 |
| 1.7143 |
| 1.7213 |
| 1.7179 |
| 1.7180 |
| 1.7100 |
| 1.7248 |
| 1.7002 |
| 1.7039 |
| 1.6838 |
| 1.6776 |
| 1.6854 |
| 1.6588 |
| 1.6636 |
| 1.6660 |
| 1.6505 |
| 1.6416 |
| 1.6678 |
| 1.6558 |
| 1.6772 |
| 1.6875 |
| 1.6900 |
| 1.6768 |
| 1.6780 |
| 1.6753 |
| 1.6606 |
| 1.6608 |
| 1.6669 |
| 1.6836 |
| 1.6649 |
| 1.6540 |
| 1.6680 |
| 1.6524 |
| 1.6522 |
| 1.6638 |
| 1.6789 |
| 1.6454 |
| 1.6484 |
| 1.6496 |
| 1.6321 |
| 1.6328 |
| 1.6430 |
| 1.6633 |
| 1.6654 |
| 1.6699 |
| 1.6745 |
| 1.6776 |
| 1.6627 |
| 1.6941 |
| 1.6584 |
| 1.6676 |
| 1.6547 |
| 1.6367 |
| 1.6468 |
| 1.6377 |
| 1.6012 |
| 1.6027 |
| 1.6259 |
| 1.6283 |
| 1.6186 |
| 1.6487 |
| 1.6627 |
| 1.6321 |
| 1.6101 |
| 1.6314 |
| 1.6322 |
| 1.6241 |
| 1.6545 |
| 1.6349 |
| 1.6359 |
| 1.6185 |
| 1.6332 |
| 1.6460 |
| 1.6193 |
| 1.5229 |
| 1.5900 |
| 1.5747 |
| 1.5482 |
| 1.4833 |
| 1.5289 |
| 1.5003 |
| 1.4802 |
| 1.4941 |
| 1.4766 |
| 1.4990 |
| 1.5289 |
| 1.4834 |
| 1.4981 |
| 1.5364 |
| 1.4911 |
| 1.5108 |
| 1.4703 |
| 1.5257 |
| 1.5160 |
| 1.5632 |
| 1.5518 |
| 1.5512 |
| 1.5365 |
| 1.5264 |
| 1.5561 |
| 1.5720 |
| 1.5839 |
| 1.5878 |
| 1.6070 |
| 1.5890 |
| 1.6089 |
| 1.6059 |
| 1.6153 |
| 1.6057 |
| 1.5860 |
| 1.6001 |
| 1.5998 |
| 1.6116 |
| 1.6150 |
| 1.6187 |
| 1.6458 |
| 1.6510 |
| 1.6504 |
| 1.6891 |
| 1.6972 |
| 1.7839 |
| 1.7849 |
| 1.7506 |
| 1.7241 |
| 1.7692 |
| 1.7451 |
| 1.7917 |
| 1.7952 |
| 1.8111 |
| 1.8207 |
| 1.8823 |
| 1.8539 |
| 1.8679 |
| 1.8222 |
| 1.8993 |
| 1.8780 |
| 1.9043 |
| 1.8868 |
| 1.8847 |
| 1.8656 |
| 1.8873 |
| 1.8802 |
| 1.8613 |
| 1.8933 |
| 1.9220 |
| 1.9748 |
| 1.9458 |
| 1.9191 |
| 1.8990 |
| 1.8899 |
| 1.9024 |
| 1.8904 |
| 1.9090 |
| 1.8111 |
| 1.8543 |
| 1.8957 |
| 1.8215 |
| 1.8033 |
| 1.8258 |
| 1.8022 |
| 1.8076 |
| 1.7950 |
| 1.8353 |
| 1.8231 |
| 1.8123 |
| 1.7915 |
| 1.8540 |
| 1.8191 |
| 1.8871 |
| 1.8674 |
| 1.8386 |
| 1.8555 |
| 1.9457 |
| 1.8295 |
| 1.8465 |
| 1.8024 |
| 1.8661 |
| 1.8121 |
| 1.7931 |
| 1.8024 |
| 1.7862 |
| 1.8693 |
| 1.6989 |
| 1.7978 |
| 1.7478 |
| 1.8100 |
| 1.8089 |
| 1.8569 |
| 1.8849 |
| 1.8415 |
| 1.8666 |
| 1.7042 |
| 1.7600 |
| 1.8329 |
| 1.9302 |
| 1.9152 |
| 1.9521 |
| 1.9448 |
| 1.9238 |
| 1.9960 |
| 1.9179 |
| 1.9955 |
| 1.9833 |
| 1.9747 |
| 1.9643 |
| 1.9294 |
| 1.9142 |
| 1.8977 |
| 1.8764 |
| 1.8101 |
| 1.8565 |
| 1.9050 |
| 1.8567 |
| 1.8675 |
| 1.8588 |
| 1.8867 |
| 1.7808 |
| 1.8694 |
| 1.8637 |
| 1.8719 |
| 1.8519 |
| 1.9036 |
| 1.8764 |
| 1.8722 |
| 1.8524 |
| 1.8552 |
| 1.8280 |
| 1.8268 |
| 1.8717 |
| 1.8494 |
| 1.8339 |
| 1.8172 |
| 1.8022 |
| 1.8531 |
| 1.8633 |
| 1.8862 |
| 1.8867 |
| 1.8461 |
| 1.8372 |
| 1.9099 |
| 1.8506 |
| 1.7601 |
| 1.7264 |
| 1.7330 |
| 1.7355 |
| 1.7411 |
| 1.7568 |
| 1.7003 |
| 1.6866 |
| 1.7491 |
| 1.7033 |
| 1.6135 |
| 1.5716 |
| 1.5930 |
| 1.5631 |
| 1.5694 |
| 1.5672 |
| 1.5651 |
| 1.5671 |
| 1.5704 |
| 1.5507 |
| 1.6264 |
| 1.6505 |
| 1.6427 |
| 1.6313 |
| 1.6308 |
| 1.6372 |
| 1.6297 |
| 1.6308 |
| 1.6654 |
| 1.6910 |
| 1.6724 |
| 1.6609 |
| 1.6564 |
| 1.6377 |
| 1.6433 |
| 1.6251 |
| 1.6341 |
| 1.6366 |
| 1.6615 |
| 1.6659 |
| 1.6410 |
| 1.6521 |
| 1.6073 |
| 1.6430 |
| 1.6613 |
| 1.6401 |
| 1.6436 |
| 1.6467 |
| 1.6610 |
| 1.6421 |
| 1.6124 |
| 1.6214 |
| 1.6289 |
| 1.6497 |
| 1.6452 |
| 1.6532 |
| 1.6769 |
| 1.6635 |
| 1.6805 |
| 1.6627 |
| 1.6743 |
| 1.6460 |
| 1.6645 |
| 1.6589 |
| 1.6616 |
| 1.6753 |
| 1.6774 |
| 1.6692 |
| 1.6808 |
| 1.5885 |
| 1.5513 |
| 1.5595 |
| 1.5628 |
| 1.5597 |
| 1.5774 |
| 1.5954 |
| 1.5914 |
| 1.6149 |
| 1.6213 |
| 1.6011 |
| 1.6070 |
| 1.6141 |
| 1.6306 |
| 1.6265 |
| 1.6318 |
| 1.6619 |
| 1.6912 |
| 1.6776 |
| 1.6588 |
| 1.6201 |
| 1.6332 |
| 1.6665 |
| 1.6982 |
| 1.7183 |
| 1.6809 |
| 1.6689 |
| 1.6743 |
| 1.6866 |
| 1.6881 |
| 1.6931 |
| 1.7139 |
| 1.7185 |
| 1.6884 |
| 1.6335 |
| 1.6260 |
| 1.5743 |
| 1.5025 |
| 1.4769 |
| 1.4959 |
| 1.4702 |
| 1.4724 |
| 1.4700 |
| 1.4880 |
| 1.4505 |
| 1.4549 |
| 1.4640 |
| 1.4950 |
| 1.4791 |
| 1.4831 |
| 1.5121 |
| 1.5183 |
| 1.5073 |
| 1.4779 |
| 1.4506 |
| 1.4713 |
| 1.4772 |
| 1.4921 |
| 1.4861 |
| 1.4374 |
| 1.4882 |
| 1.5172 |
| 1.5236 |
| 1.5475 |
| 1.5675 |
| 1.4855 |
| 1.4627 |
| 1.4066 |
| 1.4014 |
| 1.4466 |
| 1.4256 |
| 1.4657 |
| 1.3889 |
| 1.4085 |
| 1.4416 |
| 1.4067 |
| 1.4099 |
| 1.3702 |
| 1.3702 |
| 1.3372 |
| 1.3831 |
| 1.3521 |
| 1.3489 |
| 1.2976 |
| 1.3248 |
| 1.3044 |
| 1.3276 |
| 1.3732 |
| 1.3312 |
| 1.3536 |
| 1.3599 |
| 1.3747 |
| 1.3570 |
| 1.3759 |
| 1.4534 |
| 1.5100 |
| 1.4557 |
| 1.4314 |
| 1.4603 |
| 1.4482 |
| 1.4525 |
| 1.4977 |
| 1.4833 |
| 1.5035 |
| 1.4149 |
| 1.3827 |
| 1.4370 |
| 1.4286 |
| 1.4287 |
| 1.5043 |
| 1.4600 |
| 1.4482 |
| 1.4398 |
| 1.4251 |
| 1.3283 |
| 1.3906 |
| 1.3856 |
| 1.3907 |
| 1.3538 |
| 1.4037 |
| 1.4209 |
| 1.4145 |
| 1.3812 |
| 1.4153 |
| 1.3568 |
| 1.3466 |
| 1.3625 |
| 1.4140 |
| 1.4025 |
| 1.3820 |
| 1.3559 |
| 1.3126 |
| 1.3487 |
| 1.3985 |
| 1.3946 |
| 1.4187 |
| 1.4009 |
| 1.4238 |
| 1.4259 |
| 1.3855 |
| 1.4409 |
| 1.4339 |
| 1.4486 |
| 1.4263 |
| 1.4427 |
| 1.4500 |
| 1.4910 |
| 1.5203 |
| 1.5226 |
| 1.6149 |
| 1.5845 |
| 1.5200 |
| 1.5462 |
| 1.5581 |
| 1.4897 |
| 1.4546 |
| 1.4651 |
| 1.4322 |
| 1.4276 |
| 1.4421 |
| 1.4103 |
| 1.4549 |
| 1.4886 |
| 1.4859 |
| 1.5151 |
| 1.5652 |
| 1.5867 |
| 1.5443 |
| 1.5843 |
| 1.4766 |
| 1.5405 |
| 1.5317 |
| 1.5387 |
| 1.6269 |
| 1.6306 |
| 1.6894 |
| 1.6976 |
| 1.6616 |
| 1.7219 |
| 1.6365 |
| 1.6559 |
| 1.6994 |
| 1.6341 |
| 1.6039 |
| 1.5865 |
| 1.5843 |
| 1.5204 |
| 1.5512 |
| 1.6333 |
| 1.6362 |
| 1.5481 |
| 1.5804 |
| 1.6192 |
| 1.6029 |
| 1.6755 |
| 1.6904 |
| 1.6889 |
| 1.6505 |
| 1.6139 |
| 1.6513 |
| 1.6579 |
| 1.6609 |
| 1.6465 |
| 1.5920 |
| 1.5775 |
| 1.5984 |
| 1.5999 |
| 1.5891 |
| 1.6406 |
| 1.7470 |
| 1.6745 |
| 1.7273 |
| 1.7055 |
| 1.7077 |
| 1.4352 |
| 1.3813 |
| 1.3948 |
| 1.4424 |
| 1.3600 |
| 1.3936 |
| 1.3900 |
| 1.3946 |
| 1.3323 |
| 1.3422 |
| 1.3634 |
| 1.3810 |
| 1.3520 |
| 1.3743 |
| 1.3754 |
| 1.3979 |
| 1.4115 |
| 1.3448 |
| 1.3287 |
| 1.3890 |
| 1.3693 |
| 1.3514 |
| 1.3694 |
| 1.3682 |
| 1.3291 |
| 1.2781 |
| 1.2816 |
| 1.1910 |
| 1.2233 |
| 1.3166 |
| 1.3412 |
| 1.3636 |
| 1.3604 |
| 1.2690 |
| 1.3150 |
| 1.2667 |
| 1.2552 |
| 1.2049 |
| 1.1741 |
| 1.1134 |
| 1.1266 |
| 1.1790 |
| 1.1923 |
| 1.2095 |
| 1.5469 |
| 1.5332 |
| 2.2090 |
| 2.1384 |
| 2.2255 |
| 2.1812 |
| 2.1132 |
| 2.1475 |
| 2.1046 |
| 2.0133 |
| 2.1103 |
| 2.2027 |
| 2.1064 |
| 2.0572 |
| 2.0686 |
| 2.0101 |
| 1.9294 |
| 1.8867 |
| 1.8179 |
| 1.8395 |
| 1.8814 |
| 1.9018 |
| 1.9500 |
| 1.9590 |
| 1.9595 |
| 2.0166 |
| 1.9930 |
| 2.0180 |
| 2.0165 |
| 2.0396 |
| 2.0169 |
| 1.9841 |
| 1.9718 |
| 1.9991 |
| 2.0044 |
| 2.0643 |
| 1.9847 |
| 2.0387 |
| 2.0555 |
| 2.1053 |
| 2.1494 |
| 2.1971 |
| 2.1651 |
| 2.1952 |
| 2.2612 |
| 2.1681 |
| 2.2211 |
| 2.2629 |
| 2.3095 |
| 2.2895 |
| 2.2167 |
| 2.2425 |
| 2.2502 |
| 2.2813 |
| 2.2926 |
| 2.3313 |
| 2.3409 |
| 2.3942 |
| 2.4241 |
| 2.5701 |
| 2.6914 |
| 2.8014 |
| 2.8403 |
| 2.9230 |
| 2.9575 |
| 3.0070 |
| 3.0530 |
| 3.1471 |
| 3.1377 |
| 3.1784 |
| 3.2061 |
| 3.2337 |
| 3.3106 |
| 3.3426 |
| 3.4077 |
| 3.3895 |
| 3.3861 |
| 3.4150 |
| 3.4493 |
| 3.4164 |
| 3.4069 |
| 3.3775 |
| 3.3718 |
| 3.3744 |
| 3.3676 |
| 3.4092 |
| 3.4155 |
| 3.4391 |
| 3.4208 |
| 3.5129 |
| 3.5132 |
| 3.5260 |
| 3.5160 |
| 3.5873 |
| 3.5931 |
| 3.7758 |
| 3.9490 |
| 3.9447 |
| 3.8972 |
| 3.8517 |
| 3.8544 |
| 3.8823 |
| 3.8800 |
| 3.8595 |
| 3.9209 |
| 4.0523 |
| 4.0173 |
| 4.0339 |
| 4.0861 |
| 4.1425 |
| 4.1508 |
| 4.1280 |
| 4.1101 |
| 4.1108 |
| 4.1447 |
| 4.1168 |
| 4.0585 |
| 4.0625 |
| 4.0208 |
| 4.0828 |
| 4.0645 |
| 4.1254 |
| 4.1489 |
| 4.2777 |
| 4.1186 |
| 4.1020 |
| 4.1850 |
| 4.1779 |
| 4.1549 |
| 4.1229 |
| 4.0785 |
| 4.0834 |
| 4.0865 |
| 4.0892 |
| 4.1722 |
| 4.2323 |
| 4.3547 |
| 4.3648 |
| 4.4355 |
| 4.4962 |
| 4.4229 |
| 4.4627 |
| 4.3839 |
| 4.4116 |
| 4.3929 |
| 4.4146 |
| 4.3705 |
| 4.3361 |
| 4.2987 |
| 4.3867 |
| 4.4055 |
| 4.6049 |
| 4.5041 |
| 4.5513 |
| 4.5905 |
| 4.6323 |
| 4.6468 |
| 4.6758 |
| 4.7102 |
| 4.6763 |
| 4.5965 |
| 4.6472 |
| 4.6112 |
| 4.5696 |
| 4.6330 |
| 4.5766 |
| 4.4924 |
| 4.4292 |
| 4.3254 |
| 4.4098 |
| 4.4060 |
| 4.3442 |
| 4.3614 |
| 4.5001 |
| 4.5822 |
| 4.5733 |
| 4.5919 |
| 4.5852 |
| 4.5090 |
| 4.4804 |
| 4.5408 |
| 4.4976 |
| 4.4678 |
| 4.4199 |
| 4.3664 |
| 4.2584 |
| 4.3239 |
| 4.2715 |
| 4.2571 |
| 4.2204 |
| 4.2629 |
| 4.2546 |
| 4.1718 |
| 4.0520 |
| 4.0922 |
| 4.0991 |
| 4.1914 |
| 4.2489 |
| 4.2616 |
| 4.2303 |
| 4.2398 |
| 4.2359 |
| 4.2299 |
| 4.1058 |
| 4.1271 |
| 4.1703 |
| 4.2271 |
| 4.1874 |
| 4.2757 |
| 4.3639 |
| 4.5358 |
| 4.4465 |
| 4.5118 |
| 4.6213 |
| 4.7070 |
| 4.7328 |
| 4.7802 |
| 4.7473 |
| 4.7222 |
| 4.8316 |
| 4.8995 |
| 4.9390 |
| 4.9926 |
| 4.9081 |
| 4.9588 |
| 5.0709 |
| 5.0177 |
| 4.9366 |
| 4.9807 |
| 5.0148 |
| 4.7014 |
| 4.7138 |
| 4.6685 |
| 4.6473 |
| 5.0123 |
| 5.1279 |
| 4.8781 |
| 5.2526 |
| 5.0644 |
| 5.1032 |
| 5.1445 |
| 5.1523 |
| 5.1751 |
| 5.2008 |
| 5.1888 |