ประวัติ ศาสตร์ รูปีเซเชลส์ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /CZK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 4.2883 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.9893 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / SCR

Date SCR/CZK
1.5769
1.6031
1.4527
1.5824
1.5937
1.5879
1.5608
1.5674
1.5095
1.4757
1.5086
1.5162
1.4132
1.3729
1.4953
1.4730
1.5332
1.4504
1.5242
1.4160
1.4946
1.4267
1.4910
1.4502
1.4162
1.4166
1.5652
1.4327
1.4723
1.3716
1.4298
1.4413
1.4942
1.4465
1.5511
1.5020
1.5295
1.5561
1.5393
1.3781
1.4752
1.4291
1.3790
1.3648
1.4405
1.3774
1.4573
1.4963
1.4442
1.4904
1.5004
1.4999
1.4393
1.4986
1.4877
1.4905
1.5126
1.5111
1.4892
1.4789
1.5369
1.5589
1.5840
1.5501
1.5199
1.5173
1.5503
1.6114
1.6052
1.6115
1.5984
1.6144
1.6580
1.6575
1.6525
1.6181
1.7043
1.6648
1.6958
1.6980
1.7112
1.6987
1.7326
1.5783
1.7406
1.8072
1.6922
1.7141
1.7739
1.6928
1.7161
1.7157
1.5387
1.7155
1.6645
1.6795
1.6717
1.6469
1.6898
1.7089
1.6392
1.7108
1.7188
1.7193
1.6952
1.6742
1.6826
1.6794
1.6886
1.6540
1.6845
1.6537
1.6734
1.6622
1.6875
1.7017
1.7186
1.7120
1.7493
1.7272
1.7391
1.7192
1.7180
1.7127
1.7248
1.7127
1.7748
1.7403
1.7250
1.7378
1.7139
1.6924
1.6656
1.6488
1.5933
1.6751
1.6852
1.7047
1.6232
1.6878
1.7086
1.7160
1.7318
1.7564
1.7808
1.6977
1.7286
1.6882
1.6773
1.7426
1.6774
1.6673
1.6523
1.6577
1.6533
1.6338
1.6416
1.6103
1.6393
1.6135
1.5361
1.5983
1.6322
1.6645
1.6780
1.5712
1.6385
1.6200
1.5505
1.6040
1.6458
1.6432
1.5715
1.7114
1.6306
1.5636
1.6793
1.6021
1.5551
1.6181
1.6804
1.7526
1.6098
1.7371
1.7156
1.7189
1.7249
1.7302
1.7451
1.8180
1.8682
1.8531
1.8026
1.8794
1.8763
1.8399
1.8266
1.8349
1.9432
1.8090
1.8983
1.7909
1.8346
1.8750
1.7971
1.7991
1.9038
1.8473
1.8071
1.8316
1.8246
1.6168
1.7853
1.7583
1.7536
1.7696
1.8169
1.6420
1.5548
1.5759
1.6475
1.5589
1.6490
1.6245
1.5402
1.6205
1.6141
1.5768
1.4320
1.4877
1.5777
1.6774
1.6077
1.5046
1.7055
1.7531
1.6132
1.5627
1.5703
1.6510
1.6362
1.5101
1.6905
1.6284
1.6776
1.6687
1.6565
1.6891
1.6420
1.5497
1.5241
1.4906
1.4667
1.5082
1.3206
1.4804
1.4495
1.4219
1.4198
1.2633
1.4089
1.2623
1.2726
1.3727
1.4240
1.5130
1.3974
1.1420
1.1434
1.0503
1.0304
1.0355
1.0510
1.0240
1.0235
0.9983
1.0053
1.0143
1.0154
1.0209
1.0180
1.0080
1.0162
1.0094
1.0225
1.0315
1.0577
1.0689
1.0836
1.1300
1.2053
1.1991
1.2654
1.2708
1.2780
1.2963
1.2825
1.2510
1.2482
1.2300
1.2413
1.2350
1.2518
1.2542
1.2606
1.3170
1.3347
1.3399
1.3534
1.4067
1.3368
1.3366
1.3666
1.4205
1.4438
1.4501
1.4158
1.4414
1.4436
1.4867
1.7357
1.8028
1.8855
1.9458
1.6386
1.6694
1.6986
1.6723
1.6746
1.6631
1.6731
1.6509
1.6525
1.6464
1.6558
1.6771
1.6673
1.6839
1.6838
1.6904
1.6856
1.6872
1.7709
1.6738
1.6738
1.7118
1.7143
1.7213
1.7179
1.7180
1.7100
1.7248
1.7002
1.7039
1.6838
1.6776
1.6854
1.6588
1.6636
1.6660
1.6505
1.6416
1.6678
1.6558
1.6772
1.6875
1.6900
1.6768
1.6780
1.6753
1.6606
1.6608
1.6669
1.6836
1.6649
1.6540
1.6680
1.6524
1.6522
1.6638
1.6789
1.6454
1.6484
1.6496
1.6321
1.6328
1.6430
1.6633
1.6654
1.6699
1.6745
1.6776
1.6627
1.6941
1.6584
1.6676
1.6547
1.6367
1.6468
1.6377
1.6012
1.6027
1.6259
1.6283
1.6186
1.6487
1.6627
1.6321
1.6101
1.6314
1.6322
1.6241
1.6545
1.6349
1.6359
1.6185
1.6332
1.6460
1.6193
1.5229
1.5900
1.5747
1.5482
1.4833
1.5289
1.5003
1.4802
1.4941
1.4766
1.4990
1.5289
1.4834
1.4981
1.5364
1.4911
1.5108
1.4703
1.5257
1.5160
1.5632
1.5518
1.5512
1.5365
1.5264
1.5561
1.5720
1.5839
1.5878
1.6070
1.5890
1.6089
1.6059
1.6153
1.6057
1.5860
1.6001
1.5998
1.6116
1.6150
1.6187
1.6458
1.6510
1.6504
1.6891
1.6972
1.7839
1.7849
1.7506
1.7241
1.7692
1.7451
1.7917
1.7952
1.8111
1.8207
1.8823
1.8539
1.8679
1.8222
1.8993
1.8780
1.9043
1.8868
1.8847
1.8656
1.8873
1.8802
1.8613
1.8933
1.9220
1.9748
1.9458
1.9191
1.8990
1.8899
1.9024
1.8904
1.9090
1.8111
1.8543
1.8957
1.8215
1.8033
1.8258
1.8022
1.8076
1.7950
1.8353
1.8231
1.8123
1.7915
1.8540
1.8191
1.8871
1.8674
1.8386
1.8555
1.9457
1.8295
1.8465
1.8024
1.8661
1.8121
1.7931
1.8024
1.7862
1.8693
1.6989
1.7978
1.7478
1.8100
1.8089
1.8569
1.8849
1.8415
1.8666
1.7042
1.7600
1.8329
1.9302
1.9152
1.9521
1.9448
1.9238
1.9960
1.9179
1.9955
1.9833
1.9747
1.9643
1.9294
1.9142
1.8977
1.8764
1.8101
1.8565
1.9050
1.8567
1.8675
1.8588
1.8867
1.7808
1.8694
1.8637
1.8719
1.8519
1.9036
1.8764
1.8722
1.8524
1.8552
1.8280
1.8268
1.8717
1.8494
1.8339
1.8172
1.8022
1.8531
1.8633
1.8862
1.8867
1.8461
1.8372
1.9099
1.8506
1.7601
1.7264
1.7330
1.7355
1.7411
1.7568
1.7003
1.6866
1.7491
1.7033
1.6135
1.5716
1.5930
1.5631
1.5694
1.5672
1.5651
1.5671
1.5704
1.5507
1.6264
1.6505
1.6427
1.6313
1.6308
1.6372
1.6297
1.6308
1.6654
1.6910
1.6724
1.6609
1.6564
1.6377
1.6433
1.6251
1.6341
1.6366
1.6615
1.6659
1.6410
1.6521
1.6073
1.6430
1.6613
1.6401
1.6436
1.6467
1.6610
1.6421
1.6124
1.6214
1.6289
1.6497
1.6452
1.6532
1.6769
1.6635
1.6805
1.6627
1.6743
1.6460
1.6645
1.6589
1.6616
1.6753
1.6774
1.6692
1.6808
1.5885
1.5513
1.5595
1.5628
1.5597
1.5774
1.5954
1.5914
1.6149
1.6213
1.6011
1.6070
1.6141
1.6306
1.6265
1.6318
1.6619
1.6912
1.6776
1.6588
1.6201
1.6332
1.6665
1.6982
1.7183
1.6809
1.6689
1.6743
1.6866
1.6881
1.6931
1.7139
1.7185
1.6884
1.6335
1.6260
1.5743
1.5025
1.4769
1.4959
1.4702
1.4724
1.4700
1.4880
1.4505
1.4549
1.4640
1.4950
1.4791
1.4831
1.5121
1.5183
1.5073
1.4779
1.4506
1.4713
1.4772
1.4921
1.4861
1.4374
1.4882
1.5172
1.5236
1.5475
1.5675
1.4855
1.4627
1.4066
1.4014
1.4466
1.4256
1.4657
1.3889
1.4085
1.4416
1.4067
1.4099
1.3702
1.3702
1.3372
1.3831
1.3521
1.3489
1.2976
1.3248
1.3044
1.3276
1.3732
1.3312
1.3536
1.3599
1.3747
1.3570
1.3759
1.4534
1.5100
1.4557
1.4314
1.4603
1.4482
1.4525
1.4977
1.4833
1.5035
1.4149
1.3827
1.4370
1.4286
1.4287
1.5043
1.4600
1.4482
1.4398
1.4251
1.3283
1.3906
1.3856
1.3907
1.3538
1.4037
1.4209
1.4145
1.3812
1.4153
1.3568
1.3466
1.3625
1.4140
1.4025
1.3820
1.3559
1.3126
1.3487
1.3985
1.3946
1.4187
1.4009
1.4238
1.4259
1.3855
1.4409
1.4339
1.4486
1.4263
1.4427
1.4500
1.4910
1.5203
1.5226
1.6149
1.5845
1.5200
1.5462
1.5581
1.4897
1.4546
1.4651
1.4322
1.4276
1.4421
1.4103
1.4549
1.4886
1.4859
1.5151
1.5652
1.5867
1.5443
1.5843
1.4766
1.5405
1.5317
1.5387
1.6269
1.6306
1.6894
1.6976
1.6616
1.7219
1.6365
1.6559
1.6994
1.6341
1.6039
1.5865
1.5843
1.5204
1.5512
1.6333
1.6362
1.5481
1.5804
1.6192
1.6029
1.6755
1.6904
1.6889
1.6505
1.6139
1.6513
1.6579
1.6609
1.6465
1.5920
1.5775
1.5984
1.5999
1.5891
1.6406
1.7470
1.6745
1.7273
1.7055
1.7077
1.4352
1.3813
1.3948
1.4424
1.3600
1.3936
1.3900
1.3946
1.3323
1.3422
1.3634
1.3810
1.3520
1.3743
1.3754
1.3979
1.4115
1.3448
1.3287
1.3890
1.3693
1.3514
1.3694
1.3682
1.3291
1.2781
1.2816
1.1910
1.2233
1.3166
1.3412
1.3636
1.3604
1.2690
1.3150
1.2667
1.2552
1.2049
1.1741
1.1134
1.1266
1.1790
1.1923
1.2095
1.5469
1.5332
2.2090
2.1384
2.2255
2.1812
2.1132
2.1475
2.1046
2.0133
2.1103
2.2027
2.1064
2.0572
2.0686
2.0101
1.9294
1.8867
1.8179
1.8395
1.8814
1.9018
1.9500
1.9590
1.9595
2.0166
1.9930
2.0180
2.0165
2.0396
2.0169
1.9841
1.9718
1.9991
2.0044
2.0643
1.9847
2.0387
2.0555
2.1053
2.1494
2.1971
2.1651
2.1952
2.2612
2.1681
2.2211
2.2629
2.3095
2.2895
2.2167
2.2425
2.2502
2.2813
2.2926
2.3313
2.3409
2.3942
2.4241
2.5701
2.6914
2.8014
2.8403
2.9230
2.9575
3.0070
3.0530
3.1471
3.1377
3.1784
3.2061
3.2337
3.3106
3.3426
3.4077
3.3895
3.3861
3.4150
3.4493
3.4164
3.4069
3.3775
3.3718
3.3744
3.3676
3.4092
3.4155
3.4391
3.4208
3.5129
3.5132
3.5260
3.5160
3.5873
3.5931
3.7758
3.9490
3.9447
3.8972
3.8517
3.8544
3.8823
3.8800
3.8595
3.9209
4.0523
4.0173
4.0339
4.0861
4.1425
4.1508
4.1280
4.1101
4.1108
4.1447
4.1168
4.0585
4.0625
4.0208
4.0828
4.0645
4.1254
4.1489
4.2777
4.1186
4.1020
4.1850
4.1779
4.1549