Историјски сејшелска рупија / соломонски долар

Историја дневних износа SCR /SBD пошто уторак, 6 јун 2006.

Максимална је договор о

1 сејшелска рупија = 1.4300 соломонски долар

минималац на

1 сејшелска рупија = 0.3705 соломонски долар

Историја Цена SBD / SCR

Date SCR/SBD
0.6004
0.6058
0.5572
0.6010
0.6069
0.6134
0.5985
0.6033
0.5825
0.5684
0.5867
0.5832
0.5475
0.5355
0.5814
0.5579
0.5754
0.5545
0.5771
0.5432
0.5799
0.5588
0.5859
0.5741
0.5539
0.5636
0.6090
0.5593
0.5816
0.5409
0.5631
0.5685
0.5895
0.5716
0.6090
0.5930
0.5990
0.6062
0.6068
0.5437
0.5775
0.5665
0.5479
0.5466
0.5724
0.5481
0.5739
0.5815
0.5664
0.5824
0.5823
0.5858
0.5663
0.5895
0.5908
0.5922
0.5891
0.5871
0.5736
0.5688
0.5874
0.5869
0.5875
0.5859
0.5789
0.5813
0.5824
0.5796
0.5804
0.5876
0.5862
0.5887
0.5860
0.5853
0.5831
0.5611
0.5913
0.5839
0.5935
0.5834
0.5923
0.5887
0.6012
0.5556
0.6138
0.6264
0.5867
0.6019
0.6226
0.6035
0.6099
0.6094
0.5493
0.6143
0.6095
0.6163
0.6163
0.6057
0.6331
0.6430
0.6118
0.6309
0.6317
0.6206
0.6181
0.6080
0.6105
0.6049
0.6158
0.6071
0.6213
0.6190
0.6240
0.6204
0.6223
0.6238
0.6210
0.6116
0.6226
0.6274
0.6258
0.6227
0.6275
0.6236
0.6254
0.6194
0.6330
0.6295
0.6259
0.6379
0.6300
0.6320
0.6286
0.6210
0.6038
0.6326
0.6285
0.6412
0.6217
0.6359
0.6249
0.6304
0.6315
0.6399
0.6433
0.6223
0.6226
0.6158
0.6171
0.6418
0.6275
0.6252
0.6255
0.6290
0.6282
0.6279
0.6302
0.6370
0.6335
0.6210
0.5905
0.6128
0.6171
0.6316
0.6323
0.5974
0.6288
0.6318
0.5981
0.6260
0.6353
0.6089
0.5895
0.6322
0.6070
0.5796
0.6214
0.5988
0.5842
0.6058
0.6238
0.6411
0.5844
0.6242
0.6098
0.6107
0.6032
0.5998
0.6093
0.6179
0.6189
0.6123
0.5895
0.6065
0.6125
0.5876
0.6117
0.6215
0.6454
0.6072
0.6291
0.6132
0.6299
0.6413
0.6089
0.6062
0.6332
0.6344
0.6310
0.6352
0.6229
0.5669
0.6326
0.6192
0.6011
0.6031
0.6207
0.5782
0.5583
0.5583
0.5591
0.5612
0.6176
0.6040
0.5887
0.6065
0.6011
0.5928
0.5386
0.5480
0.5777
0.6073
0.5777
0.5386
0.6065
0.6232
0.5849
0.5761
0.5715
0.5978
0.6011
0.5542
0.6253
0.6042
0.6220
0.6259
0.6241
0.6282
0.6075
0.5780
0.5677
0.5595
0.5433
0.5552
0.4910
0.5519
0.5451
0.5311
0.5409
0.4838
0.5400
0.4834
0.4861
0.5205
0.5303
0.5644
0.5185
0.4171
0.4152
0.3783
0.3758
0.3732
0.3765
0.3778
0.3846
0.3767
0.3789
0.3783
0.3773
0.3762
0.3773
0.3795
0.3773
0.3788
0.3788
0.3804
0.3876
0.3849
0.3942
0.4084
0.4182
0.4196
0.4413
0.4492
0.4538
0.4533
0.4537
0.4550
0.4597
0.4620
0.4636
0.4632
0.4626
0.4621
0.4693
0.4736
0.4740
0.4729
0.4736
0.4958
0.4739
0.4739
0.4747
0.4760
0.4756
0.4751
0.4715
0.4764
0.4753
0.5012
0.5668
0.6042
0.6023
0.6571
0.6028
0.6018
0.6033
0.6009
0.6035
0.6035
0.6059
0.6085
0.6011
0.6061
0.6046
0.6060
0.6036
0.6038
0.6061
0.6035
0.6061
0.6035
0.6371
0.6005
0.6052
0.6045
0.5991
0.6006
0.6041
0.6075
0.6023
0.5948
0.6014
0.5940
0.6008
0.6009
0.6024
0.6019
0.6035
0.6007
0.6024
0.6024
0.6024
0.5999
0.5998
0.6000
0.6007
0.5975
0.5975
0.5959
0.5895
0.5973
0.5985
0.5859
0.5951
0.5970
0.5959
0.5941
0.5969
0.5974
0.5897
0.5864
0.5916
0.5917
0.5881
0.5887
0.6036
0.5979
0.5914
0.5829
0.5857
0.5856
0.5859
0.5877
0.5860
0.5877
0.5834
0.5830
0.5829
0.5798
0.5799
0.5799
0.5798
0.5796
0.5805
0.5805
0.5805
0.5805
0.5828
0.5824
0.5810
0.5877
0.5870
0.5820
0.5835
0.5876
0.5855
0.5862
0.5833
0.5570
0.5783
0.5786
0.5760
0.5662
0.5791
0.5658
0.5622
0.5622
0.5544
0.5673
0.5779
0.5647
0.5623
0.5837
0.5660
0.5627
0.5490
0.5588
0.5531
0.5605
0.5529
0.5549
0.5564
0.5625
0.5600
0.5591
0.5619
0.5630
0.5736
0.5667
0.5703
0.5700
0.5712
0.5750
0.5637
0.5648
0.5712
0.5653
0.5639
0.5598
0.5800
0.5720
0.5725
0.5806
0.5816
0.5993
0.5960
0.5908
0.5804
0.5859
0.5846
0.5840
0.5762
0.5760
0.5779
0.5882
0.5738
0.5736
0.5700
0.5862
0.5753
0.5799
0.5740
0.5747
0.5717
0.5854
0.5816
0.5805
0.5850
0.5921
0.6088
0.5960
0.5741
0.5952
0.5942
0.5961
0.5908
0.5950
0.5815
0.5944
0.5987
0.5819
0.5859
0.5919
0.5887
0.5889
0.5855
0.5957
0.5925
0.5957
0.5784
0.5967
0.5892
0.6068
0.6018
0.5886
0.5972
0.6150
0.5974
0.6035
0.5857
0.6001
0.5869
0.5864
0.5942
0.5888
0.6225
0.5602
0.5959
0.5839
0.5906
0.5962
0.6068
0.6202
0.6079
0.6192
0.5766
0.5903
0.6007
0.6322
0.6301
0.6370
0.6369
0.6370
0.6406
0.6301
0.6408
0.6248
0.6210
0.6172
0.6067
0.6154
0.6118
0.6211
0.6071
0.6111
0.6259
0.6131
0.6230
0.6102
0.6232
0.6060
0.6115
0.6056
0.6030
0.6018
0.6005
0.6030
0.6032
0.6031
0.6063
0.5971
0.5892
0.5785
0.5730
0.5846
0.5711
0.5682
0.5689
0.5652
0.5662
0.5823
0.5653
0.5672
0.5742
0.5729
0.5515
0.5480
0.5469
0.5550
0.5427
0.5457
0.5349
0.5314
0.5779
0.5632
0.5449
0.5395
0.5353
0.5302
0.5257
0.5245
0.5239
0.5216
0.5311
0.5308
0.5561
0.5613
0.5581
0.5580
0.5606
0.5548
0.5607
0.5608
0.5760
0.5894
0.5885
0.5888
0.5910
0.5881
0.5891
0.5846
0.5866
0.5844
0.6019
0.6017
0.5948
0.6007
0.5903
0.6058
0.6115
0.5993
0.6018
0.5999
0.6053
0.6013
0.5961
0.5979
0.5948
0.6017
0.5987
0.5954
0.5969
0.5966
0.5964
0.5989
0.5979
0.5992
0.5957
0.5956
0.5989
0.5913
0.5951
0.6001
0.6000
0.5972
0.5968
0.5934
0.5925
0.5925
0.5898
0.5907
0.5858
0.5936
0.5915
0.5929
0.5903
0.5948
0.5939
0.5926
0.5883
0.5919
0.6017
0.6009
0.6040
0.6062
0.6061
0.6081
0.6090
0.6085
0.6094
0.6088
0.6145
0.6134
0.6134
0.6185
0.6178
0.6197
0.6070
0.5911
0.5851
0.5739
0.5598
0.5543
0.5620
0.5459
0.5430
0.5444
0.5443
0.5402
0.5422
0.5459
0.5430
0.5465
0.5385
0.5376
0.5389
0.5399
0.5399
0.5487
0.5422
0.5495
0.5470
0.5497
0.5476
0.5469
0.5418
0.5425
0.5415
0.5436
0.5169
0.5016
0.4706
0.4948
0.5077
0.5034
0.4968
0.4786
0.4847
0.4899
0.5122
0.5225
0.5010
0.5098
0.5050
0.5178
0.5102
0.5113
0.4978
0.5092
0.5021
0.5070
0.5218
0.4994
0.5095
0.5060
0.5105
0.5003
0.5081
0.5222
0.5575
0.5598
0.5514
0.5724
0.5701
0.5955
0.5954
0.5916
0.5994
0.5821
0.5895
0.6135
0.6133
0.6101
0.6275
0.6126
0.6112
0.6067
0.6147
0.5883
0.6045
0.6059
0.6084
0.5990
0.6136
0.6071
0.6042
0.6027
0.6205
0.5998
0.6109
0.6163
0.6352
0.6234
0.6177
0.6162
0.6131
0.6190
0.6334
0.6305
0.6359
0.6100
0.6313
0.6303
0.6134
0.6286
0.6186
0.6275
0.6268
0.6263
0.6289
0.6352
0.6305
0.6461
0.6673
0.6571
0.6406
0.6558
0.6612
0.6460
0.6343
0.6459
0.6133
0.6161
0.6201
0.6064
0.6160
0.6218
0.6083
0.6128
0.6330
0.6455
0.6286
0.6465
0.6013
0.6192
0.6025
0.5986
0.6264
0.6213
0.6368
0.6376
0.6195
0.6309
0.6160
0.6378
0.6506
0.6579
0.6587
0.6619
0.6846
0.6683
0.6546
0.6832
0.6813
0.6466
0.6451
0.6502
0.6526
0.6778
0.6841
0.7306
0.7072
0.7077
0.7177
0.7105
0.7151
0.7047
0.7170
0.7174
0.7421
0.7478
0.7464
0.7639
0.8034
0.7987
0.8353
0.7798
0.7758
0.6659
0.6451
0.6338
0.6298
0.6094
0.6180
0.6064
0.6132
0.5927
0.6201
0.6225
0.6124
0.5719
0.5878
0.5774
0.5677
0.5737
0.5628
0.5464
0.5517
0.5489
0.5385
0.5378
0.5221
0.5348
0.5138
0.4889
0.4787
0.4887
0.4956
0.4758
0.4949
0.4642
0.4607
0.4579
0.4581
0.4613
0.4810
0.4578
0.4596
0.4558
0.4828
0.4462
0.4582
0.6018
0.5891
0.8366
0.8358
0.8353
0.8656
0.8650
0.8717
0.9065
0.9041
0.9096
0.9290
0.9152
0.9171
0.9201
0.9260
0.9239
0.9251
0.9231
0.9199
0.9202
0.9237
0.9199
0.9198
0.9185
0.9206
0.9228
0.9234
0.9169
0.9190
0.9457
0.9411
0.9447
0.9242
0.9421
0.8986
0.9178
0.8983
0.9174
0.9039
0.9037
0.9113
0.9159
0.9135
0.9013
0.9138
0.9030
0.9014
0.9037
0.8933
0.8972
0.8941
0.8995
0.9035
0.9041
0.9027
0.8853
0.8811
0.8759
0.9400
1.0043
1.0411
1.0372
1.0532
1.0666
1.0615
1.0595
1.0919
1.0989
1.1066
1.1207
1.1186
1.1148
1.1156
1.1429
1.1370
1.1375
1.1637
1.1861
1.1588
1.1758
1.1662
1.1598
1.1625
1.1617
1.1908
1.1979
1.1713
1.2063
1.1495
1.1725
1.1690
1.1517
1.1768
1.1744
1.2290
1.3062
1.3399
1.3402
1.3543
1.3517
1.3043
1.3402
1.2520
1.3727
1.3421
1.3337
1.3240
1.3509
1.3417
1.3393
1.3555
1.3494
1.3376
1.3507
1.3432
1.3463
1.3459
1.3461
1.3432
1.3609
1.3503
1.3964
1.3153
1.3470
1.3591
1.3456
1.3359
1.3388