Günlük oranları Tarihi SCR /SBD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Seyşeller rupisi = 1.4753 Solomon Adaları doları
üzerinde asgari
1 Seyşeller rupisi = 0.3705 Solomon Adaları doları
Fiyat tarihinin SBD / SCR
Date | SCR/SBD |
| 0.6204 |
| 0.6223 |
| 0.6238 |
| 0.6210 |
| 0.6116 |
| 0.6226 |
| 0.6274 |
| 0.6258 |
| 0.6227 |
| 0.6275 |
| 0.6236 |
| 0.6254 |
| 0.6194 |
| 0.6330 |
| 0.6295 |
| 0.6259 |
| 0.6379 |
| 0.6300 |
| 0.6320 |
| 0.6286 |
| 0.6210 |
| 0.6038 |
| 0.6326 |
| 0.6285 |
| 0.6412 |
| 0.6217 |
| 0.6359 |
| 0.6249 |
| 0.6304 |
| 0.6315 |
| 0.6399 |
| 0.6433 |
| 0.6223 |
| 0.6226 |
| 0.6158 |
| 0.6171 |
| 0.6418 |
| 0.6275 |
| 0.6252 |
| 0.6255 |
| 0.6290 |
| 0.6282 |
| 0.6279 |
| 0.6302 |
| 0.6370 |
| 0.6335 |
| 0.6210 |
| 0.5905 |
| 0.6128 |
| 0.6171 |
| 0.6316 |
| 0.6323 |
| 0.5974 |
| 0.6288 |
| 0.6318 |
| 0.5981 |
| 0.6260 |
| 0.6353 |
| 0.6089 |
| 0.5895 |
| 0.6322 |
| 0.6070 |
| 0.5796 |
| 0.6214 |
| 0.5988 |
| 0.5842 |
| 0.6058 |
| 0.6238 |
| 0.6411 |
| 0.5844 |
| 0.6242 |
| 0.6098 |
| 0.6107 |
| 0.6032 |
| 0.5998 |
| 0.6093 |
| 0.6179 |
| 0.6189 |
| 0.6123 |
| 0.5895 |
| 0.6065 |
| 0.6125 |
| 0.5876 |
| 0.6117 |
| 0.6215 |
| 0.6454 |
| 0.6072 |
| 0.6291 |
| 0.6132 |
| 0.6299 |
| 0.6413 |
| 0.6089 |
| 0.6062 |
| 0.6332 |
| 0.6344 |
| 0.6310 |
| 0.6352 |
| 0.6229 |
| 0.5669 |
| 0.6326 |
| 0.6192 |
| 0.6011 |
| 0.6031 |
| 0.6207 |
| 0.5782 |
| 0.5583 |
| 0.5583 |
| 0.5591 |
| 0.5612 |
| 0.6176 |
| 0.6040 |
| 0.5887 |
| 0.6065 |
| 0.6011 |
| 0.5928 |
| 0.5386 |
| 0.5480 |
| 0.5777 |
| 0.6073 |
| 0.5777 |
| 0.5386 |
| 0.6065 |
| 0.6232 |
| 0.5849 |
| 0.5761 |
| 0.5715 |
| 0.5978 |
| 0.6011 |
| 0.5542 |
| 0.6253 |
| 0.6042 |
| 0.6220 |
| 0.6259 |
| 0.6241 |
| 0.6282 |
| 0.6075 |
| 0.5780 |
| 0.5677 |
| 0.5595 |
| 0.5433 |
| 0.5552 |
| 0.4910 |
| 0.5519 |
| 0.5451 |
| 0.5311 |
| 0.5409 |
| 0.4838 |
| 0.5400 |
| 0.4834 |
| 0.4861 |
| 0.5205 |
| 0.5303 |
| 0.5644 |
| 0.5185 |
| 0.4171 |
| 0.4152 |
| 0.3783 |
| 0.3758 |
| 0.3732 |
| 0.3765 |
| 0.3778 |
| 0.3846 |
| 0.3767 |
| 0.3789 |
| 0.3783 |
| 0.3773 |
| 0.3762 |
| 0.3773 |
| 0.3795 |
| 0.3773 |
| 0.3788 |
| 0.3788 |
| 0.3804 |
| 0.3876 |
| 0.3849 |
| 0.3942 |
| 0.4084 |
| 0.4182 |
| 0.4196 |
| 0.4413 |
| 0.4492 |
| 0.4538 |
| 0.4533 |
| 0.4537 |
| 0.4550 |
| 0.4597 |
| 0.4620 |
| 0.4636 |
| 0.4632 |
| 0.4626 |
| 0.4621 |
| 0.4693 |
| 0.4736 |
| 0.4740 |
| 0.4729 |
| 0.4736 |
| 0.4958 |
| 0.4739 |
| 0.4739 |
| 0.4747 |
| 0.4760 |
| 0.4756 |
| 0.4751 |
| 0.4715 |
| 0.4764 |
| 0.4753 |
| 0.5012 |
| 0.5668 |
| 0.6042 |
| 0.6023 |
| 0.6571 |
| 0.6028 |
| 0.6018 |
| 0.6033 |
| 0.6009 |
| 0.6035 |
| 0.6035 |
| 0.6059 |
| 0.6085 |
| 0.6011 |
| 0.6061 |
| 0.6046 |
| 0.6060 |
| 0.6036 |
| 0.6038 |
| 0.6061 |
| 0.6035 |
| 0.6061 |
| 0.6035 |
| 0.6371 |
| 0.6005 |
| 0.6052 |
| 0.6045 |
| 0.5991 |
| 0.6006 |
| 0.6041 |
| 0.6075 |
| 0.6023 |
| 0.5948 |
| 0.6014 |
| 0.5940 |
| 0.6008 |
| 0.6009 |
| 0.6024 |
| 0.6019 |
| 0.6035 |
| 0.6007 |
| 0.6024 |
| 0.6024 |
| 0.6024 |
| 0.5999 |
| 0.5998 |
| 0.6000 |
| 0.6007 |
| 0.5975 |
| 0.5975 |
| 0.5959 |
| 0.5895 |
| 0.5973 |
| 0.5985 |
| 0.5859 |
| 0.5951 |
| 0.5970 |
| 0.5959 |
| 0.5941 |
| 0.5969 |
| 0.5974 |
| 0.5897 |
| 0.5864 |
| 0.5916 |
| 0.5917 |
| 0.5881 |
| 0.5887 |
| 0.6036 |
| 0.5979 |
| 0.5914 |
| 0.5829 |
| 0.5857 |
| 0.5856 |
| 0.5859 |
| 0.5877 |
| 0.5860 |
| 0.5877 |
| 0.5834 |
| 0.5830 |
| 0.5829 |
| 0.5798 |
| 0.5799 |
| 0.5799 |
| 0.5798 |
| 0.5796 |
| 0.5805 |
| 0.5805 |
| 0.5805 |
| 0.5805 |
| 0.5828 |
| 0.5824 |
| 0.5810 |
| 0.5877 |
| 0.5870 |
| 0.5820 |
| 0.5835 |
| 0.5876 |
| 0.5855 |
| 0.5862 |
| 0.5833 |
| 0.5570 |
| 0.5783 |
| 0.5786 |
| 0.5760 |
| 0.5662 |
| 0.5791 |
| 0.5658 |
| 0.5622 |
| 0.5622 |
| 0.5544 |
| 0.5673 |
| 0.5779 |
| 0.5647 |
| 0.5623 |
| 0.5837 |
| 0.5660 |
| 0.5627 |
| 0.5490 |
| 0.5588 |
| 0.5531 |
| 0.5605 |
| 0.5529 |
| 0.5549 |
| 0.5564 |
| 0.5625 |
| 0.5600 |
| 0.5591 |
| 0.5619 |
| 0.5630 |
| 0.5736 |
| 0.5667 |
| 0.5703 |
| 0.5700 |
| 0.5712 |
| 0.5750 |
| 0.5637 |
| 0.5648 |
| 0.5712 |
| 0.5653 |
| 0.5639 |
| 0.5598 |
| 0.5800 |
| 0.5720 |
| 0.5725 |
| 0.5806 |
| 0.5816 |
| 0.5993 |
| 0.5960 |
| 0.5908 |
| 0.5804 |
| 0.5859 |
| 0.5846 |
| 0.5840 |
| 0.5762 |
| 0.5760 |
| 0.5779 |
| 0.5882 |
| 0.5738 |
| 0.5736 |
| 0.5700 |
| 0.5862 |
| 0.5753 |
| 0.5799 |
| 0.5740 |
| 0.5747 |
| 0.5717 |
| 0.5854 |
| 0.5816 |
| 0.5805 |
| 0.5850 |
| 0.5921 |
| 0.6088 |
| 0.5960 |
| 0.5741 |
| 0.5952 |
| 0.5942 |
| 0.5961 |
| 0.5908 |
| 0.5950 |
| 0.5815 |
| 0.5944 |
| 0.5987 |
| 0.5819 |
| 0.5859 |
| 0.5919 |
| 0.5887 |
| 0.5889 |
| 0.5855 |
| 0.5957 |
| 0.5925 |
| 0.5957 |
| 0.5784 |
| 0.5967 |
| 0.5892 |
| 0.6068 |
| 0.6018 |
| 0.5886 |
| 0.5972 |
| 0.6150 |
| 0.5974 |
| 0.6035 |
| 0.5857 |
| 0.6001 |
| 0.5869 |
| 0.5864 |
| 0.5942 |
| 0.5888 |
| 0.6225 |
| 0.5602 |
| 0.5959 |
| 0.5839 |
| 0.5906 |
| 0.5962 |
| 0.6068 |
| 0.6202 |
| 0.6079 |
| 0.6192 |
| 0.5766 |
| 0.5903 |
| 0.6007 |
| 0.6322 |
| 0.6301 |
| 0.6370 |
| 0.6369 |
| 0.6370 |
| 0.6406 |
| 0.6301 |
| 0.6408 |
| 0.6248 |
| 0.6210 |
| 0.6172 |
| 0.6067 |
| 0.6154 |
| 0.6118 |
| 0.6211 |
| 0.6071 |
| 0.6111 |
| 0.6259 |
| 0.6131 |
| 0.6230 |
| 0.6102 |
| 0.6232 |
| 0.6060 |
| 0.6115 |
| 0.6056 |
| 0.6030 |
| 0.6018 |
| 0.6005 |
| 0.6030 |
| 0.6032 |
| 0.6031 |
| 0.6063 |
| 0.5971 |
| 0.5892 |
| 0.5785 |
| 0.5730 |
| 0.5846 |
| 0.5711 |
| 0.5682 |
| 0.5689 |
| 0.5652 |
| 0.5662 |
| 0.5823 |
| 0.5653 |
| 0.5672 |
| 0.5742 |
| 0.5729 |
| 0.5515 |
| 0.5480 |
| 0.5469 |
| 0.5550 |
| 0.5427 |
| 0.5457 |
| 0.5349 |
| 0.5314 |
| 0.5779 |
| 0.5632 |
| 0.5449 |
| 0.5395 |
| 0.5353 |
| 0.5302 |
| 0.5257 |
| 0.5245 |
| 0.5239 |
| 0.5216 |
| 0.5311 |
| 0.5308 |
| 0.5561 |
| 0.5613 |
| 0.5581 |
| 0.5580 |
| 0.5606 |
| 0.5548 |
| 0.5607 |
| 0.5608 |
| 0.5760 |
| 0.5894 |
| 0.5885 |
| 0.5888 |
| 0.5910 |
| 0.5881 |
| 0.5891 |
| 0.5846 |
| 0.5866 |
| 0.5844 |
| 0.6019 |
| 0.6017 |
| 0.5948 |
| 0.6007 |
| 0.5903 |
| 0.6058 |
| 0.6115 |
| 0.5993 |
| 0.6018 |
| 0.5999 |
| 0.6053 |
| 0.6013 |
| 0.5961 |
| 0.5979 |
| 0.5948 |
| 0.6017 |
| 0.5987 |
| 0.5954 |
| 0.5969 |
| 0.5966 |
| 0.5964 |
| 0.5989 |
| 0.5979 |
| 0.5992 |
| 0.5957 |
| 0.5956 |
| 0.5989 |
| 0.5913 |
| 0.5951 |
| 0.6001 |
| 0.6000 |
| 0.5972 |
| 0.5968 |
| 0.5934 |
| 0.5925 |
| 0.5925 |
| 0.5898 |
| 0.5907 |
| 0.5858 |
| 0.5936 |
| 0.5915 |
| 0.5929 |
| 0.5903 |
| 0.5948 |
| 0.5939 |
| 0.5926 |
| 0.5883 |
| 0.5919 |
| 0.6017 |
| 0.6009 |
| 0.6040 |
| 0.6062 |
| 0.6061 |
| 0.6081 |
| 0.6090 |
| 0.6085 |
| 0.6094 |
| 0.6088 |
| 0.6145 |
| 0.6134 |
| 0.6134 |
| 0.6185 |
| 0.6178 |
| 0.6197 |
| 0.6070 |
| 0.5911 |
| 0.5851 |
| 0.5739 |
| 0.5598 |
| 0.5543 |
| 0.5620 |
| 0.5459 |
| 0.5430 |
| 0.5444 |
| 0.5443 |
| 0.5402 |
| 0.5422 |
| 0.5459 |
| 0.5430 |
| 0.5465 |
| 0.5385 |
| 0.5376 |
| 0.5389 |
| 0.5399 |
| 0.5399 |
| 0.5487 |
| 0.5422 |
| 0.5495 |
| 0.5470 |
| 0.5497 |
| 0.5476 |
| 0.5469 |
| 0.5418 |
| 0.5425 |
| 0.5415 |
| 0.5436 |
| 0.5169 |
| 0.5016 |
| 0.4706 |
| 0.4948 |
| 0.5077 |
| 0.5034 |
| 0.4968 |
| 0.4786 |
| 0.4847 |
| 0.4899 |
| 0.5122 |
| 0.5225 |
| 0.5010 |
| 0.5098 |
| 0.5050 |
| 0.5178 |
| 0.5102 |
| 0.5113 |
| 0.4978 |
| 0.5092 |
| 0.5021 |
| 0.5070 |
| 0.5218 |
| 0.4994 |
| 0.5095 |
| 0.5060 |
| 0.5105 |
| 0.5003 |
| 0.5081 |
| 0.5222 |
| 0.5575 |
| 0.5598 |
| 0.5514 |
| 0.5724 |
| 0.5701 |
| 0.5955 |
| 0.5954 |
| 0.5916 |
| 0.5994 |
| 0.5821 |
| 0.5895 |
| 0.6135 |
| 0.6133 |
| 0.6101 |
| 0.6275 |
| 0.6126 |
| 0.6112 |
| 0.6067 |
| 0.6147 |
| 0.5883 |
| 0.6045 |
| 0.6059 |
| 0.6084 |
| 0.5990 |
| 0.6136 |
| 0.6071 |
| 0.6042 |
| 0.6027 |
| 0.6205 |
| 0.5998 |
| 0.6109 |
| 0.6163 |
| 0.6352 |
| 0.6234 |
| 0.6177 |
| 0.6162 |
| 0.6131 |
| 0.6190 |
| 0.6334 |
| 0.6305 |
| 0.6359 |
| 0.6100 |
| 0.6313 |
| 0.6303 |
| 0.6134 |
| 0.6286 |
| 0.6186 |
| 0.6275 |
| 0.6268 |
| 0.6263 |
| 0.6289 |
| 0.6352 |
| 0.6305 |
| 0.6461 |
| 0.6673 |
| 0.6571 |
| 0.6406 |
| 0.6558 |
| 0.6612 |
| 0.6460 |
| 0.6343 |
| 0.6459 |
| 0.6133 |
| 0.6161 |
| 0.6201 |
| 0.6064 |
| 0.6160 |
| 0.6218 |
| 0.6083 |
| 0.6128 |
| 0.6330 |
| 0.6455 |
| 0.6286 |
| 0.6465 |
| 0.6013 |
| 0.6192 |
| 0.6025 |
| 0.5986 |
| 0.6264 |
| 0.6213 |
| 0.6368 |
| 0.6376 |
| 0.6195 |
| 0.6309 |
| 0.6160 |
| 0.6378 |
| 0.6506 |
| 0.6579 |
| 0.6587 |
| 0.6619 |
| 0.6846 |
| 0.6683 |
| 0.6546 |
| 0.6832 |
| 0.6813 |
| 0.6466 |
| 0.6451 |
| 0.6502 |
| 0.6526 |
| 0.6778 |
| 0.6841 |
| 0.7306 |
| 0.7072 |
| 0.7077 |
| 0.7177 |
| 0.7105 |
| 0.7151 |
| 0.7047 |
| 0.7170 |
| 0.7174 |
| 0.7421 |
| 0.7478 |
| 0.7464 |
| 0.7639 |
| 0.8034 |
| 0.7987 |
| 0.8353 |
| 0.7798 |
| 0.7758 |
| 0.6659 |
| 0.6451 |
| 0.6338 |
| 0.6298 |
| 0.6094 |
| 0.6180 |
| 0.6064 |
| 0.6132 |
| 0.5927 |
| 0.6201 |
| 0.6225 |
| 0.6124 |
| 0.5719 |
| 0.5878 |
| 0.5774 |
| 0.5677 |
| 0.5737 |
| 0.5628 |
| 0.5464 |
| 0.5517 |
| 0.5489 |
| 0.5385 |
| 0.5378 |
| 0.5221 |
| 0.5348 |
| 0.5138 |
| 0.4889 |
| 0.4787 |
| 0.4887 |
| 0.4956 |
| 0.4758 |
| 0.4949 |
| 0.4642 |
| 0.4607 |
| 0.4579 |
| 0.4581 |
| 0.4613 |
| 0.4810 |
| 0.4578 |
| 0.4596 |
| 0.4558 |
| 0.4828 |
| 0.4462 |
| 0.4582 |
| 0.6018 |
| 0.5891 |
| 0.8366 |
| 0.8358 |
| 0.8353 |
| 0.8656 |
| 0.8650 |
| 0.8717 |
| 0.9065 |
| 0.9041 |
| 0.9096 |
| 0.9290 |
| 0.9152 |
| 0.9171 |
| 0.9201 |
| 0.9260 |
| 0.9239 |
| 0.9251 |
| 0.9231 |
| 0.9199 |
| 0.9202 |
| 0.9237 |
| 0.9199 |
| 0.9198 |
| 0.9185 |
| 0.9206 |
| 0.9228 |
| 0.9234 |
| 0.9169 |
| 0.9190 |
| 0.9457 |
| 0.9411 |
| 0.9447 |
| 0.9242 |
| 0.9421 |
| 0.8986 |
| 0.9178 |
| 0.8983 |
| 0.9174 |
| 0.9039 |
| 0.9037 |
| 0.9113 |
| 0.9159 |
| 0.9135 |
| 0.9013 |
| 0.9138 |
| 0.9030 |
| 0.9014 |
| 0.9037 |
| 0.8933 |
| 0.8972 |
| 0.8941 |
| 0.8995 |
| 0.9035 |
| 0.9041 |
| 0.9027 |
| 0.8853 |
| 0.8811 |
| 0.8759 |
| 0.9400 |
| 1.0043 |
| 1.0411 |
| 1.0372 |
| 1.0532 |
| 1.0666 |
| 1.0615 |
| 1.0595 |
| 1.0919 |
| 1.0989 |
| 1.1066 |
| 1.1207 |
| 1.1186 |
| 1.1148 |
| 1.1156 |
| 1.1429 |
| 1.1370 |
| 1.1375 |
| 1.1637 |
| 1.1861 |
| 1.1588 |
| 1.1758 |
| 1.1662 |
| 1.1598 |
| 1.1625 |
| 1.1617 |
| 1.1908 |
| 1.1979 |
| 1.1713 |
| 1.2063 |
| 1.1495 |
| 1.1725 |
| 1.1690 |
| 1.1517 |
| 1.1768 |
| 1.1744 |
| 1.2290 |
| 1.3062 |
| 1.3399 |
| 1.3402 |
| 1.3543 |
| 1.3517 |
| 1.3043 |
| 1.3402 |
| 1.2520 |
| 1.3727 |
| 1.3421 |
| 1.3337 |
| 1.3240 |
| 1.3509 |
| 1.3417 |
| 1.3393 |
| 1.3555 |
| 1.3494 |
| 1.3376 |
| 1.3507 |
| 1.3432 |
| 1.3463 |
| 1.3459 |
| 1.3461 |
| 1.3432 |
| 1.3609 |
| 1.3503 |
| 1.3964 |
| 1.3153 |
| 1.3470 |
| 1.3591 |
| 1.3456 |
| 1.3359 |
| 1.3388 |
| 1.3756 |
| 1.3232 |
| 1.3459 |
| 1.3421 |
| 1.3357 |
| 1.3406 |
| 1.3529 |
| 1.3396 |
| 1.3529 |
| 1.3869 |
| 1.3741 |
| 1.3931 |
| 1.3422 |
| 1.3630 |
| 1.3484 |
| 1.3559 |
| 1.3593 |
| 1.3559 |
| 1.3666 |
| 1.3638 |
| 1.3224 |
| 1.3683 |
| 1.4273 |
| 1.3685 |
| 1.3975 |
| 1.3693 |
| 1.3521 |
| 1.3921 |
| 1.3771 |
| 1.3690 |
| 1.3751 |
| 1.3604 |
| 1.3582 |
| 1.3679 |
| 1.3556 |
| 1.3532 |
| 1.3533 |
| 1.3629 |
| 1.3757 |
| 1.3436 |
| 1.3299 |
| 1.3277 |
| 1.3277 |
| 1.3277 |
| 1.3277 |
| 1.3288 |
| 1.3277 |
| 1.3277 |
| 1.3211 |
| 1.3277 |
| 1.3324 |
| 1.3323 |
| 1.3396 |
| 1.3679 |
| 1.3206 |
| 1.3206 |
| 1.3209 |
| 1.3206 |
| 1.3136 |
| 1.3174 |
| 1.3232 |
| 1.3300 |
| 1.3301 |
| 1.3300 |
| 1.3305 |
| 1.3303 |
| 1.3301 |
| 1.3301 |
| 1.3301 |
| 1.3300 |
| 1.3163 |
| 1.3159 |
| 1.3133 |
| 1.3252 |
| 1.3253 |
| 1.3375 |
| 1.3375 |
| 1.3380 |
| 1.3375 |
| 1.3484 |
| 1.3502 |
| 1.3789 |
| 1.3503 |
| 1.3502 |
| 1.4044 |
| 1.3796 |
| 1.3847 |
| 1.3747 |
| 1.3720 |
| 1.3638 |
| 1.4090 |
| 1.4007 |
| 1.4244 |
| 1.4742 |
| 1.4393 |
| 1.3902 |
| 1.4125 |
| 1.4283 |
| 1.4407 |
| 1.4407 |
| 1.4293 |
| 1.3433 |
| 1.3467 |
| 1.3467 |
| 1.3468 |
| 1.4367 |
| 1.4490 |
| 1.3672 |
| 1.4643 |
| 1.3935 |
| 1.4415 |
| 1.4411 |
| 1.4412 |
| 1.4409 |