ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /SBD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 1.4753 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 รูปีเซเชลส์ = 0.3705 ดอลลาร์หมู่เกาะโซโลมอน
Date | SCR/SBD |
---|---|
0.6238 | |
0.6210 | |
0.6116 | |
0.6226 | |
0.6274 | |
0.6258 | |
0.6227 | |
0.6275 | |
0.6236 | |
0.6254 | |
0.6194 | |
0.6330 | |
0.6295 | |
0.6259 | |
0.6379 | |
0.6300 | |
0.6320 | |
0.6286 | |
0.6210 | |
0.6038 | |
0.6326 | |
0.6285 | |
0.6412 | |
0.6217 | |
0.6359 | |
0.6249 | |
0.6304 | |
0.6315 | |
0.6399 | |
0.6433 | |
0.6223 | |
0.6226 | |
0.6158 | |
0.6171 | |
0.6418 | |
0.6275 | |
0.6252 | |
0.6255 | |
0.6290 | |
0.6282 | |
0.6279 | |
0.6302 | |
0.6370 | |
0.6335 | |
0.6210 | |
0.5905 | |
0.6128 | |
0.6171 | |
0.6316 | |
0.6323 | |
0.5974 | |
0.6288 | |
0.6318 | |
0.5981 | |
0.6260 | |
0.6353 | |
0.6089 | |
0.5895 | |
0.6322 | |
0.6070 | |
0.5796 | |
0.6214 | |
0.5988 | |
0.5842 | |
0.6058 | |
0.6238 | |
0.6411 | |
0.5844 | |
0.6242 | |
0.6098 | |
0.6107 | |
0.6032 | |
0.5998 | |
0.6093 | |
0.6179 | |
0.6189 | |
0.6123 | |
0.5895 | |
0.6065 | |
0.6125 | |
0.5876 | |
0.6117 | |
0.6215 | |
0.6454 | |
0.6072 | |
0.6291 | |
0.6132 | |
0.6299 | |
0.6413 | |
0.6089 | |
0.6062 | |
0.6332 | |
0.6344 | |
0.6310 | |
0.6352 | |
0.6229 | |
0.5669 | |
0.6326 | |
0.6192 | |
0.6011 | |
0.6031 | |
0.6207 | |
0.5782 | |
0.5583 | |
0.5583 | |
0.5591 | |
0.5612 | |
0.6176 | |
0.6040 | |
0.5887 | |
0.6065 | |
0.6011 | |
0.5928 | |
0.5386 | |
0.5480 | |
0.5777 | |
0.6073 | |
0.5777 | |
0.5386 | |
0.6065 | |
0.6232 | |
0.5849 | |
0.5761 | |
0.5715 | |
0.5978 | |
0.6011 | |
0.5542 | |
0.6253 | |
0.6042 | |
0.6220 | |
0.6259 | |
0.6241 | |
0.6282 | |
0.6075 | |
0.5780 | |
0.5677 | |
0.5595 | |
0.5433 | |
0.5552 | |
0.4910 | |
0.5519 | |
0.5451 | |
0.5311 | |
0.5409 | |
0.4838 | |
0.5400 | |
0.4834 | |
0.4861 | |
0.5205 | |
0.5303 | |
0.5644 | |
0.5185 | |
0.4171 | |
0.4152 | |
0.3783 | |
0.3758 | |
0.3732 | |
0.3765 | |
0.3778 | |
0.3846 | |
0.3767 | |
0.3789 | |
0.3783 | |
0.3773 | |
0.3762 | |
0.3773 | |
0.3795 | |
0.3773 | |
0.3788 | |
0.3788 | |
0.3804 | |
0.3876 | |
0.3849 | |
0.3942 | |
0.4084 | |
0.4182 | |
0.4196 | |
0.4413 | |
0.4492 | |
0.4538 | |
0.4533 | |
0.4537 | |
0.4550 | |
0.4597 | |
0.4620 | |
0.4636 | |
0.4632 | |
0.4626 | |
0.4621 | |
0.4693 | |
0.4736 | |
0.4740 | |
0.4729 | |
0.4736 | |
0.4958 | |
0.4739 | |
0.4739 | |
0.4747 | |
0.4760 | |
0.4756 | |
0.4751 | |
0.4715 | |
0.4764 | |
0.4753 | |
0.5012 | |
0.5668 | |
0.6042 | |
0.6023 | |
0.6571 | |
0.6028 | |
0.6018 | |
0.6033 | |
0.6009 | |
0.6035 | |
0.6035 | |
0.6059 | |
0.6085 | |
0.6011 | |
0.6061 | |
0.6046 | |
0.6060 | |
0.6036 | |
0.6038 | |
0.6061 | |
0.6035 | |
0.6061 | |
0.6035 | |
0.6371 | |
0.6005 | |
0.6052 | |
0.6045 | |
0.5991 | |
0.6006 | |
0.6041 | |
0.6075 | |
0.6023 | |
0.5948 | |
0.6014 | |
0.5940 | |
0.6008 | |
0.6009 | |
0.6024 | |
0.6019 | |
0.6035 | |
0.6007 | |
0.6024 | |
0.6024 | |
0.6024 | |
0.5999 | |
0.5998 | |
0.6000 | |
0.6007 | |
0.5975 | |
0.5975 | |
0.5959 | |
0.5895 | |
0.5973 | |
0.5985 | |
0.5859 | |
0.5951 | |
0.5970 | |
0.5959 | |
0.5941 | |
0.5969 | |
0.5974 | |
0.5897 | |
0.5864 | |
0.5916 | |
0.5917 | |
0.5881 | |
0.5887 | |
0.6036 | |
0.5979 | |
0.5914 | |
0.5829 | |
0.5857 | |
0.5856 | |
0.5859 | |
0.5877 | |
0.5860 | |
0.5877 | |
0.5834 | |
0.5830 | |
0.5829 | |
0.5798 | |
0.5799 | |
0.5799 | |
0.5798 | |
0.5796 | |
0.5805 | |
0.5805 | |
0.5805 | |
0.5805 | |
0.5828 | |
0.5824 | |
0.5810 | |
0.5877 | |
0.5870 | |
0.5820 | |
0.5835 | |
0.5876 | |
0.5855 | |
0.5862 | |
0.5833 | |
0.5570 | |
0.5783 | |
0.5786 | |
0.5760 | |
0.5662 | |
0.5791 | |
0.5658 | |
0.5622 | |
0.5622 | |
0.5544 | |
0.5673 | |
0.5779 | |
0.5647 | |
0.5623 | |
0.5837 | |
0.5660 | |
0.5627 | |
0.5490 | |
0.5588 | |
0.5531 | |
0.5605 | |
0.5529 | |
0.5549 | |
0.5564 | |
0.5625 | |
0.5600 | |
0.5591 | |
0.5619 | |
0.5630 | |
0.5736 | |
0.5667 | |
0.5703 | |
0.5700 | |
0.5712 | |
0.5750 | |
0.5637 | |
0.5648 | |
0.5712 | |
0.5653 | |
0.5639 | |
0.5598 | |
0.5800 | |
0.5720 | |
0.5725 | |
0.5806 | |
0.5816 | |
0.5993 | |
0.5960 | |
0.5908 | |
0.5804 | |
0.5859 | |
0.5846 | |
0.5840 | |
0.5762 | |
0.5760 | |
0.5779 | |
0.5882 | |
0.5738 | |
0.5736 | |
0.5700 | |
0.5862 | |
0.5753 | |
0.5799 | |
0.5740 | |
0.5747 | |
0.5717 | |
0.5854 | |
0.5816 | |
0.5805 | |
0.5850 | |
0.5921 | |
0.6088 | |
0.5960 | |
0.5741 | |
0.5952 | |
0.5942 | |
0.5961 | |
0.5908 | |
0.5950 | |
0.5815 | |
0.5944 | |
0.5987 | |
0.5819 | |
0.5859 | |
0.5919 | |
0.5887 | |
0.5889 | |
0.5855 | |
0.5957 | |
0.5925 | |
0.5957 | |
0.5784 | |
0.5967 | |
0.5892 | |
0.6068 | |
0.6018 | |
0.5886 | |
0.5972 | |
0.6150 | |
0.5974 | |
0.6035 | |
0.5857 | |
0.6001 | |
0.5869 | |
0.5864 | |
0.5942 | |
0.5888 | |
0.6225 | |
0.5602 | |
0.5959 | |
0.5839 | |
0.5906 | |
0.5962 | |
0.6068 | |
0.6202 | |
0.6079 | |
0.6192 | |
0.5766 | |
0.5903 | |
0.6007 | |
0.6322 | |
0.6301 | |
0.6370 | |
0.6369 | |
0.6370 | |
0.6406 | |
0.6301 | |
0.6408 | |
0.6248 | |
0.6210 | |
0.6172 | |
0.6067 | |
0.6154 | |
0.6118 | |
0.6211 | |
0.6071 | |
0.6111 | |
0.6259 | |
0.6131 | |
0.6230 | |
0.6102 | |
0.6232 | |
0.6060 | |
0.6115 | |
0.6056 | |
0.6030 | |
0.6018 | |
0.6005 | |
0.6030 | |
0.6032 | |
0.6031 | |
0.6063 | |
0.5971 | |
0.5892 | |
0.5785 | |
0.5730 | |
0.5846 | |
0.5711 | |
0.5682 | |
0.5689 | |
0.5652 | |
0.5662 | |
0.5823 | |
0.5653 | |
0.5672 | |
0.5742 | |
0.5729 | |
0.5515 | |
0.5480 | |
0.5469 | |
0.5550 | |
0.5427 | |
0.5457 | |
0.5349 | |
0.5314 | |
0.5779 | |
0.5632 | |
0.5449 | |
0.5395 | |
0.5353 | |
0.5302 | |
0.5257 | |
0.5245 | |
0.5239 | |
0.5216 | |
0.5311 | |
0.5308 | |
0.5561 | |
0.5613 | |
0.5581 | |
0.5580 | |
0.5606 | |
0.5548 | |
0.5607 | |
0.5608 | |
0.5760 | |
0.5894 | |
0.5885 | |
0.5888 | |
0.5910 | |
0.5881 | |
0.5891 | |
0.5846 | |
0.5866 | |
0.5844 | |
0.6019 | |
0.6017 | |
0.5948 | |
0.6007 | |
0.5903 | |
0.6058 | |
0.6115 | |
0.5993 | |
0.6018 | |
0.5999 | |
0.6053 | |
0.6013 | |
0.5961 | |
0.5979 | |
0.5948 | |
0.6017 | |
0.5987 | |
0.5954 | |
0.5969 | |
0.5966 | |
0.5964 | |
0.5989 | |
0.5979 | |
0.5992 | |
0.5957 | |
0.5956 | |
0.5989 | |
0.5913 | |
0.5951 | |
0.6001 | |
0.6000 | |
0.5972 | |
0.5968 | |
0.5934 | |
0.5925 | |
0.5925 | |
0.5898 | |
0.5907 | |
0.5858 | |
0.5936 | |
0.5915 | |
0.5929 | |
0.5903 | |
0.5948 | |
0.5939 | |
0.5926 | |
0.5883 | |
0.5919 | |
0.6017 | |
0.6009 | |
0.6040 | |
0.6062 | |
0.6061 | |
0.6081 | |
0.6090 | |
0.6085 | |
0.6094 | |
0.6088 | |
0.6145 | |
0.6134 | |
0.6134 | |
0.6185 | |
0.6178 | |
0.6197 | |
0.6070 | |
0.5911 | |
0.5851 | |
0.5739 | |
0.5598 | |
0.5543 | |
0.5620 | |
0.5459 | |
0.5430 | |
0.5444 | |
0.5443 | |
0.5402 | |
0.5422 | |
0.5459 | |
0.5430 | |
0.5465 | |
0.5385 | |
0.5376 | |
0.5389 | |
0.5399 | |
0.5399 | |
0.5487 | |
0.5422 | |
0.5495 | |
0.5470 | |
0.5497 | |
0.5476 | |
0.5469 | |
0.5418 | |
0.5425 | |
0.5415 | |
0.5436 | |
0.5169 | |
0.5016 | |
0.4706 | |
0.4948 | |
0.5077 | |
0.5034 | |
0.4968 | |
0.4786 | |
0.4847 | |
0.4899 | |
0.5122 | |
0.5225 | |
0.5010 | |
0.5098 | |
0.5050 | |
0.5178 | |
0.5102 | |
0.5113 | |
0.4978 | |
0.5092 | |
0.5021 | |
0.5070 | |
0.5218 | |
0.4994 | |
0.5095 | |
0.5060 | |
0.5105 | |
0.5003 | |
0.5081 | |
0.5222 | |
0.5575 | |
0.5598 | |
0.5514 | |
0.5724 | |
0.5701 | |
0.5955 | |
0.5954 | |
0.5916 | |
0.5994 | |
0.5821 | |
0.5895 | |
0.6135 | |
0.6133 | |
0.6101 | |
0.6275 | |
0.6126 | |
0.6112 | |
0.6067 | |
0.6147 | |
0.5883 | |
0.6045 | |
0.6059 | |
0.6084 | |
0.5990 | |
0.6136 | |
0.6071 | |
0.6042 | |
0.6027 | |
0.6205 | |
0.5998 | |
0.6109 | |
0.6163 | |
0.6352 | |
0.6234 | |
0.6177 | |
0.6162 | |
0.6131 | |
0.6190 | |
0.6334 | |
0.6305 | |
0.6359 | |
0.6100 | |
0.6313 | |
0.6303 | |
0.6134 | |
0.6286 | |
0.6186 | |
0.6275 | |
0.6268 | |
0.6263 | |
0.6289 | |
0.6352 | |
0.6305 | |
0.6461 | |
0.6673 | |
0.6571 | |
0.6406 | |
0.6558 | |
0.6612 | |
0.6460 | |
0.6343 | |
0.6459 | |
0.6133 | |
0.6161 | |
0.6201 | |
0.6064 | |
0.6160 | |
0.6218 | |
0.6083 | |
0.6128 | |
0.6330 | |
0.6455 | |
0.6286 | |
0.6465 | |
0.6013 | |
0.6192 | |
0.6025 | |
0.5986 | |
0.6264 | |
0.6213 | |
0.6368 | |
0.6376 | |
0.6195 | |
0.6309 | |
0.6160 | |
0.6378 | |
0.6506 | |
0.6579 | |
0.6587 | |
0.6619 | |
0.6846 | |
0.6683 | |
0.6546 | |
0.6832 | |
0.6813 | |
0.6466 | |
0.6451 | |
0.6502 | |
0.6526 | |
0.6778 | |
0.6841 | |
0.7306 | |
0.7072 | |
0.7077 | |
0.7177 | |
0.7105 | |
0.7151 | |
0.7047 | |
0.7170 | |
0.7174 | |
0.7421 | |
0.7478 | |
0.7464 | |
0.7639 | |
0.8034 | |
0.7987 | |
0.8353 | |
0.7798 | |
0.7758 | |
0.6659 | |
0.6451 | |
0.6338 | |
0.6298 | |
0.6094 | |
0.6180 | |
0.6064 | |
0.6132 | |
0.5927 | |
0.6201 | |
0.6225 | |
0.6124 | |
0.5719 | |
0.5878 | |
0.5774 | |
0.5677 | |
0.5737 | |
0.5628 | |
0.5464 | |
0.5517 | |
0.5489 | |
0.5385 | |
0.5378 | |
0.5221 | |
0.5348 | |
0.5138 | |
0.4889 | |
0.4787 | |
0.4887 | |
0.4956 | |
0.4758 | |
0.4949 | |
0.4642 | |
0.4607 | |
0.4579 | |
0.4581 | |
0.4613 | |
0.4810 | |
0.4578 | |
0.4596 | |
0.4558 | |
0.4828 | |
0.4462 | |
0.4582 | |
0.6018 | |
0.5891 | |
0.8366 | |
0.8358 | |
0.8353 | |
0.8656 | |
0.8650 | |
0.8717 | |
0.9065 | |
0.9041 | |
0.9096 | |
0.9290 | |
0.9152 | |
0.9171 | |
0.9201 | |
0.9260 | |
0.9239 | |
0.9251 | |
0.9231 | |
0.9199 | |
0.9202 | |
0.9237 | |
0.9199 | |
0.9198 | |
0.9185 | |
0.9206 | |
0.9228 | |
0.9234 | |
0.9169 | |
0.9190 | |
0.9457 | |
0.9411 | |
0.9447 | |
0.9242 | |
0.9421 | |
0.8986 | |
0.9178 | |
0.8983 | |
0.9174 | |
0.9039 | |
0.9037 | |
0.9113 | |
0.9159 | |
0.9135 | |
0.9013 | |
0.9138 | |
0.9030 | |
0.9014 | |
0.9037 | |
0.8933 | |
0.8972 | |
0.8941 | |
0.8995 | |
0.9035 | |
0.9041 | |
0.9027 | |
0.8853 | |
0.8811 | |
0.8759 | |
0.9400 | |
1.0043 | |
1.0411 | |
1.0372 | |
1.0532 | |
1.0666 | |
1.0615 | |
1.0595 | |
1.0919 | |
1.0989 | |
1.1066 | |
1.1207 | |
1.1186 | |
1.1148 | |
1.1156 | |
1.1429 | |
1.1370 | |
1.1375 | |
1.1637 | |
1.1861 | |
1.1588 | |
1.1758 | |
1.1662 | |
1.1598 | |
1.1625 | |
1.1617 | |
1.1908 | |
1.1979 | |
1.1713 | |
1.2063 | |
1.1495 | |
1.1725 | |
1.1690 | |
1.1517 | |
1.1768 | |
1.1744 | |
1.2290 | |
1.3062 | |
1.3399 | |
1.3402 | |
1.3543 | |
1.3517 | |
1.3043 | |
1.3402 | |
1.2520 | |
1.3727 | |
1.3421 | |
1.3337 | |
1.3240 | |
1.3509 | |
1.3417 | |
1.3393 | |
1.3555 | |
1.3494 | |
1.3376 | |
1.3507 | |
1.3432 | |
1.3463 | |
1.3459 | |
1.3461 | |
1.3432 | |
1.3609 | |
1.3503 | |
1.3964 | |
1.3153 | |
1.3470 | |
1.3591 | |
1.3456 | |
1.3359 | |
1.3388 | |
1.3756 | |
1.3232 | |
1.3459 | |
1.3421 | |
1.3357 | |
1.3406 | |
1.3529 | |
1.3396 | |
1.3529 | |
1.3869 | |
1.3741 | |
1.3931 | |
1.3422 | |
1.3630 | |
1.3484 | |
1.3559 | |
1.3593 | |
1.3559 | |
1.3666 | |
1.3638 | |
1.3224 | |
1.3683 | |
1.4273 | |
1.3685 | |
1.3975 | |
1.3693 | |
1.3521 | |
1.3921 | |
1.3771 | |
1.3690 | |
1.3751 | |
1.3604 | |
1.3582 | |
1.3679 | |
1.3556 | |
1.3532 | |
1.3533 | |
1.3629 | |
1.3757 | |
1.3436 | |
1.3299 | |
1.3277 | |
1.3277 | |
1.3277 | |
1.3277 | |
1.3288 | |
1.3277 | |
1.3277 | |
1.3211 | |
1.3277 | |
1.3324 | |
1.3323 | |
1.3396 | |
1.3679 | |
1.3206 | |
1.3206 | |
1.3209 | |
1.3206 | |
1.3136 | |
1.3174 | |
1.3232 | |
1.3300 | |
1.3301 | |
1.3300 | |
1.3305 | |
1.3303 | |
1.3301 | |
1.3301 | |
1.3301 | |
1.3300 | |
1.3163 | |
1.3159 | |
1.3133 | |
1.3252 | |
1.3253 | |
1.3375 | |
1.3375 | |
1.3380 | |
1.3375 | |
1.3484 | |
1.3502 | |
1.3789 | |
1.3503 | |
1.3502 | |
1.4044 | |
1.3796 | |
1.3847 | |
1.3747 | |
1.3720 | |
1.3638 | |
1.4090 | |
1.4007 | |
1.4244 | |
1.4742 | |
1.4393 | |
1.3902 | |
1.4125 | |
1.4283 | |
1.4407 | |
1.4407 | |
1.4293 | |
1.3433 | |
1.3467 | |
1.3467 | |
1.3468 | |
1.4367 | |
1.4490 | |
1.3672 | |
1.4643 | |
1.3935 | |
1.4415 | |
1.4411 | |
1.4412 | |
1.4409 | |
1.4700 |