Историјски стари судански динар / туркменистански манат

Историја дневних износа SDD /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари судански динар = 28.09439 туркменистански манат

минималац на

1 стари судански динар = 0.27940 туркменистански манат

Историја Цена TMM / SDD

Date SDD/TMM
0.29142
0.29138
0.29137
0.29139
0.29145
0.29142
0.29143
0.29145
0.29146
0.29137
0.29139
0.29141
0.29138
0.29138
0.29140
0.29139
0.29145
0.29138
0.29141
0.29143
0.29136
0.29143
0.29138
0.29140
0.29143
0.29144
0.29143
0.29140
0.29144
0.29141
0.29141
0.29143
0.29141
0.29140
0.29141
0.29141
0.29137
0.29146
0.29138
0.29140
0.29146
0.29141
0.29145
0.29140
0.29139
0.29141
0.29140
0.29142
0.29140
0.29137
0.29140
0.29142
0.29139
0.29139
0.29140
0.29140
0.29141
0.29140
0.29142
0.29138
0.29140
0.29143
0.29143
0.29139
0.29139
0.29137
0.29141
0.29140
0.29141
0.29143
0.29140
0.29140
0.29143
0.29143
0.29141
0.29139
0.29142
0.29143
0.29140
0.29143
0.29141
0.29138
0.29143
0.29143
0.29140
0.29141
0.29144
0.29137
0.29140
0.29143
0.29143
0.29140
0.29140
0.29144
0.29143
0.29143
0.29138
0.29145
0.29143
0.29139
0.29143
0.29143
0.29140
0.29145
0.29143
0.29143
0.29142
0.29139
0.29140
0.29143
0.29140
0.29141
0.29144
0.29142
0.29143
0.29138
0.29141
0.29139
0.29142
0.29137
0.29141
0.29142
0.29139
0.29142
0.29143
0.29137
0.29143
0.29139
0.29141
0.29142
0.29142
0.29140
0.29140
0.29137
0.29143
0.29141
0.29140
0.29144
0.29138
0.29139
0.29137
0.29142
0.29144
0.29143
0.29138
0.29139
0.29140
0.29142
0.29137
0.29141
0.29145
0.29142
0.29141
0.29142
0.29145
0.29143
0.29137
0.29140
0.29146
0.29137
0.29142
0.29138
0.29144
0.29071
0.29065
0.29157
0.27943
0.27940
0.28070
0.29793
0.29670
0.29703
0.29693
0.29778
0.29685
0.29683
0.29702
0.29742
0.29633
0.29682
0.29625
0.29681
0.29670
0.29708
0.29736
0.29692
0.29723
0.29755
0.29655
0.29742
0.29590
0.29727
0.29624
0.29611
0.29769
0.29723
0.29729
0.29615
0.29590
0.29670
0.29699
0.29645
0.29669
0.29690
0.29796
0.29770
0.29682
0.29692
0.29668
0.29440
0.37666
0.37661
0.37671
0.37651
0.37219
0.37179
0.37728
0.37729
0.37748
0.37715
0.37748
0.37932
0.37942
0.37954
0.37952
0.38188
0.38347
0.38398
0.38438
0.38410
0.38445
0.38550
0.38335
0.38311
0.38305
0.38482
0.38446
0.38466
0.38085
0.38344
0.38253
0.38262
0.38184
0.38246
0.38219
0.38044
0.38207
0.38218
0.37850
0.37878
0.37924
0.37932
0.37733
0.37735
0.37694
0.37244
0.37509
0.38275
0.38826
0.39514
0.39689
0.41018
0.41884
0.42039
0.44107
0.44232
0.44109
0.44163
0.44162
0.44235
0.44168
0.44765
0.44833
3.04345
3.04333
3.05253
3.02919
3.04359
3.14997
3.08846
3.09370
3.15015
3.17502
3.14969
3.17552
3.09726
3.02373
3.04777
3.04764
3.10089
3.09147
3.11636
3.07148
3.10106
3.10115
3.07157
3.11564
3.11585
3.09159
3.10045
3.07112
3.10100
3.08598
3.08589
3.10414
3.11880
3.14320
3.09862
3.14253
3.09844
3.09823
3.10771
3.11639
3.09847
3.10680
3.02266
3.10069
3.08133
3.02696
3.09864
3.09951
3.07056
3.09562
3.09263
3.13920
3.09318
3.18399
3.38096
3.49299
3.83161
3.78366
3.78380
3.78425
3.79774
3.84361
3.82770
3.78490
3.85750
3.85359
3.80310
3.77973
3.77924
3.85768
3.78279
3.78861
3.78063
3.70463
3.69267
3.78657
3.86445
3.79410
3.85613
3.85570
3.84577
3.79505
3.79227
3.83360
3.77406
3.79761
3.79400
3.81010
3.83280
3.82131
3.79703
3.77935
3.83320
3.78480
3.77373
3.79022
3.59684
3.60437
3.59517
3.59421
3.58664
3.59630
3.59555
3.60035
3.59521
3.61585
3.59184
3.59016
3.59133
3.59841
3.58816
3.58186
3.60443
3.59658
3.59190
3.61808
3.62574
3.58680
3.61482
3.58396
3.58273
3.58368
3.62396
9.48617
9.48619
9.50157
9.48797
9.46824
9.49587
9.50845
9.48149
9.49894
9.51018
9.50627
9.49495
9.48486
9.51044
9.51404
9.47855
9.39859
9.42316
9.33765
9.34803
9.48587
9.34669
9.25993
9.46056
9.62962
9.43231
9.50957
9.45432
9.52418
9.40537
9.44541
9.55548
9.51437
9.52129
9.63045
9.55456
24.59347
24.77593
24.32191
24.35388
23.99274
24.37924
24.30918
25.31729
25.24357
25.17606
27.50261
27.38428
27.52889
27.58409
27.48682
27.57284
27.76742
27.78163
27.66384
27.66707
27.51641
27.49387
27.51776
27.58577
27.36511
27.26540
27.10448
27.09857
27.15936
26.91950
26.98660
27.03857
27.02644
26.99591
26.94601
26.64887
26.72419
26.69557
26.63392
26.51043
26.44310
26.47043
26.55850
26.33554
26.27270
26.27246
26.43153
26.43550
26.45820
26.59821
26.51065
26.41090
26.37343
26.33932
26.13544
26.13802
26.13499
26.34644
26.44927
26.40621
26.52590
27.20622
27.20532
27.21326
27.21002
27.20609
27.20618
27.21094
27.21209
27.20665
27.20941
27.20743
27.20635
27.20569
27.20674
27.06818
27.20511
27.21024
27.92054
27.90160
27.95732
27.96600
27.95850
27.93117
27.94570
27.88984
27.91568
27.96264
27.81311
28.01964
27.88306
27.90192
27.92252
28.00907
27.83744
27.84696
27.90999
27.87837
27.88930
27.77137
27.81206
27.94666
27.91078
27.89245
27.89017
27.68509
27.94867
28.00610
28.02534
28.09254
27.56110
27.66651
27.60065