História das diárias SDD /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 8 594.7015 Manat do Turcomenistão
o mínimo em
1 Dinar antigo do Sudão = 0.2794 Manat do Turcomenistão
história preço de TMM / SDD
| Date | SDD/TMM |
| | 8 593.7833 |
| | 8 594.7015 |
| | 8 592.9251 |
| | 8 592.2578 |
| | 8 592.5114 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2915 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2915 |
| | 0.2914 |
| | 0.2914 |
| | 0.2915 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2915 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2915 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2914 |
| | 0.2907 |
| | 0.2906 |
| | 0.2916 |
| | 0.2794 |
| | 0.2794 |
| | 0.2807 |
| | 0.2979 |
| | 0.2967 |
| | 0.2970 |
| | 0.2969 |
| | 0.2978 |
| | 0.2968 |
| | 0.2968 |
| | 0.2970 |
| | 0.2974 |
| | 0.2963 |
| | 0.2968 |
| | 0.2963 |
| | 0.2968 |
| | 0.2967 |
| | 0.2971 |
| | 0.2974 |
| | 0.2969 |
| | 0.2972 |
| | 0.2976 |
| | 0.2965 |
| | 0.2974 |
| | 0.2959 |
| | 0.2973 |
| | 0.2962 |
| | 0.2961 |
| | 0.2977 |
| | 0.2972 |
| | 0.2973 |
| | 0.2961 |
| | 0.2959 |
| | 0.2967 |
| | 0.2970 |
| | 0.2965 |
| | 0.2967 |
| | 0.2969 |
| | 0.2980 |
| | 0.2977 |
| | 0.2968 |
| | 0.2969 |
| | 0.2967 |
| | 0.2944 |
| | 0.3767 |
| | 0.3766 |
| | 0.3767 |
| | 0.3765 |
| | 0.3722 |
| | 0.3718 |
| | 0.3773 |
| | 0.3773 |
| | 0.3775 |
| | 0.3772 |
| | 0.3775 |
| | 0.3793 |
| | 0.3794 |
| | 0.3795 |
| | 0.3795 |
| | 0.3819 |
| | 0.3835 |
| | 0.3840 |
| | 0.3844 |
| | 0.3841 |
| | 0.3844 |
| | 0.3855 |
| | 0.3833 |
| | 0.3831 |
| | 0.3830 |
| | 0.3848 |
| | 0.3845 |
| | 0.3847 |
| | 0.3809 |
| | 0.3834 |
| | 0.3825 |
| | 0.3826 |
| | 0.3818 |
| | 0.3825 |
| | 0.3822 |
| | 0.3804 |
| | 0.3821 |
| | 0.3822 |
| | 0.3785 |
| | 0.3788 |
| | 0.3792 |
| | 0.3793 |
| | 0.3773 |
| | 0.3774 |
| | 0.3769 |
| | 0.3724 |
| | 0.3751 |
| | 0.3828 |
| | 0.3883 |
| | 0.3951 |
| | 0.3969 |
| | 0.4102 |
| | 0.4188 |
| | 0.4204 |
| | 0.4411 |
| | 0.4423 |
| | 0.4411 |
| | 0.4416 |
| | 0.4416 |
| | 0.4423 |
| | 0.4417 |
| | 0.4476 |
| | 0.4483 |
| | 3.0435 |
| | 3.0433 |
| | 3.0525 |
| | 3.0292 |
| | 3.0436 |
| | 3.1500 |
| | 3.0885 |
| | 3.0937 |
| | 3.1502 |
| | 3.1750 |
| | 3.1497 |
| | 3.1755 |
| | 3.0973 |
| | 3.0237 |
| | 3.0478 |
| | 3.0476 |
| | 3.1009 |
| | 3.0915 |
| | 3.1164 |
| | 3.0715 |
| | 3.1011 |
| | 3.1011 |
| | 3.0716 |
| | 3.1156 |
| | 3.1159 |
| | 3.0916 |
| | 3.1004 |
| | 3.0711 |
| | 3.1010 |
| | 3.0860 |
| | 3.0859 |
| | 3.1041 |
| | 3.1188 |
| | 3.1432 |
| | 3.0986 |
| | 3.1425 |
| | 3.0984 |
| | 3.0982 |
| | 3.1077 |
| | 3.1164 |
| | 3.0985 |
| | 3.1068 |
| | 3.0227 |
| | 3.1007 |
| | 3.0813 |
| | 3.0270 |
| | 3.0986 |
| | 3.0995 |
| | 3.0706 |
| | 3.0956 |
| | 3.0926 |
| | 3.1392 |
| | 3.0932 |
| | 3.1840 |
| | 3.3810 |
| | 3.4930 |
| | 3.8316 |
| | 3.7837 |
| | 3.7838 |
| | 3.7842 |
| | 3.7977 |
| | 3.8436 |
| | 3.8277 |
| | 3.7849 |
| | 3.8575 |
| | 3.8536 |
| | 3.8031 |
| | 3.7797 |
| | 3.7792 |
| | 3.8577 |
| | 3.7828 |
| | 3.7886 |
| | 3.7806 |
| | 3.7046 |
| | 3.6927 |
| | 3.7866 |
| | 3.8645 |
| | 3.7941 |
| | 3.8561 |
| | 3.8557 |
| | 3.8458 |
| | 3.7951 |
| | 3.7923 |
| | 3.8336 |
| | 3.7741 |
| | 3.7976 |
| | 3.7940 |
| | 3.8101 |
| | 3.8328 |
| | 3.8213 |
| | 3.7970 |
| | 3.7793 |
| | 3.8332 |
| | 3.7848 |
| | 3.7737 |
| | 3.7902 |
| | 3.5968 |
| | 3.6044 |
| | 3.5952 |
| | 3.5942 |
| | 3.5866 |
| | 3.5963 |
| | 3.5955 |
| | 3.6003 |
| | 3.5952 |
| | 3.6158 |
| | 3.5918 |
| | 3.5902 |
| | 3.5913 |
| | 3.5984 |
| | 3.5882 |
| | 3.5819 |
| | 3.6044 |
| | 3.5966 |
| | 3.5919 |
| | 3.6181 |
| | 3.6257 |
| | 3.5868 |
| | 3.6148 |
| | 3.5840 |
| | 3.5827 |
| | 3.5837 |
| | 3.6240 |
| | 9.4862 |
| | 9.4862 |
| | 9.5016 |
| | 9.4880 |
| | 9.4682 |
| | 9.4959 |
| | 9.5084 |
| | 9.4815 |
| | 9.4989 |
| | 9.5102 |
| | 9.5063 |
| | 9.4950 |
| | 9.4849 |
| | 9.5104 |
| | 9.5140 |
| | 9.4786 |
| | 9.3986 |
| | 9.4232 |
| | 9.3377 |
| | 9.3480 |
| | 9.4859 |
| | 9.3467 |
| | 9.2599 |
| | 9.4606 |
| | 9.6296 |
| | 9.4323 |
| | 9.5096 |
| | 9.4543 |
| | 9.5242 |
| | 9.4054 |
| | 9.4454 |
| | 9.5555 |
| | 9.5144 |
| | 9.5213 |
| | 9.6304 |
| | 9.5546 |
| | 24.5935 |
| | 24.7759 |
| | 24.3219 |
| | 24.3539 |
| | 23.9927 |
| | 24.3792 |
| | 24.3092 |
| | 25.3173 |
| | 25.2436 |
| | 25.1761 |
| | 27.5026 |
| | 27.3843 |
| | 27.5289 |
| | 27.5841 |
| | 27.4868 |
| | 27.5728 |
| | 27.7674 |
| | 27.7816 |
| | 27.6638 |
| | 27.6671 |
| | 27.5164 |
| | 27.4939 |
| | 27.5178 |
| | 27.5858 |
| | 27.3651 |
| | 27.2654 |
| | 27.1045 |
| | 27.0986 |
| | 27.1594 |
| | 26.9195 |
| | 26.9866 |
| | 27.0386 |
| | 27.0264 |
| | 26.9959 |
| | 26.9460 |
| | 26.6489 |
| | 26.7242 |
| | 26.6956 |
| | 26.6339 |
| | 26.5104 |
| | 26.4431 |
| | 26.4704 |
| | 26.5585 |
| | 26.3355 |
| | 26.2727 |
| | 26.2725 |
| | 26.4315 |
| | 26.4355 |
| | 26.4582 |
| | 26.5982 |
| | 26.5106 |
| | 26.4109 |
| | 26.3734 |
| | 26.3393 |
| | 26.1354 |
| | 26.1380 |
| | 26.1350 |
| | 26.3464 |
| | 26.4493 |
| | 26.4062 |
| | 26.5259 |
| | 27.2062 |
| | 27.2053 |
| | 27.2133 |
| | 27.2100 |
| | 27.2061 |
| | 27.2062 |
| | 27.2109 |
| | 27.2121 |
| | 27.2066 |
| | 27.2094 |
| | 27.2074 |
| | 27.2064 |
| | 27.2057 |
| | 27.2067 |
| | 27.0682 |
| | 27.2051 |
| | 27.2102 |
| | 27.9205 |
| | 27.9016 |
| | 27.9573 |
| | 27.9660 |
| | 27.9585 |
| | 27.9312 |
| | 27.9457 |
| | 27.8898 |
| | 27.9157 |
| | 27.9626 |
| | 27.8131 |
| | 28.0196 |
| | 27.8831 |
| | 27.9019 |
| | 27.9225 |
| | 28.0091 |
| | 27.8374 |
| | 27.8470 |
| | 27.9100 |
| | 27.8784 |
| | 27.8893 |
| | 27.7714 |
| | 27.8121 |
| | 27.9467 |
| | 27.9108 |
| | 27.8925 |
| | 27.8902 |
| | 27.6851 |
| | 27.9487 |
| | 28.0061 |
| | 28.0253 |
| | 28.0925 |
| | 27.5611 |
| | 27.6665 |
| | 27.6006 |