Lịch sử của giá hàng ngày SDD /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 28.09439 Đồng Manat Turkmenistan
tối thiểu trên
1 Đồng Dinar Sudan = 0.27940 Đồng Manat Turkmenistan
Date | SDD/TMM |
---|---|
0.29143 | |
0.29138 | |
0.29141 | |
0.29139 | |
0.29142 | |
0.29137 | |
0.29141 | |
0.29142 | |
0.29139 | |
0.29142 | |
0.29143 | |
0.29137 | |
0.29143 | |
0.29139 | |
0.29141 | |
0.29142 | |
0.29142 | |
0.29140 | |
0.29140 | |
0.29137 | |
0.29143 | |
0.29141 | |
0.29140 | |
0.29144 | |
0.29138 | |
0.29139 | |
0.29137 | |
0.29142 | |
0.29144 | |
0.29143 | |
0.29138 | |
0.29139 | |
0.29140 | |
0.29142 | |
0.29137 | |
0.29141 | |
0.29145 | |
0.29142 | |
0.29141 | |
0.29142 | |
0.29145 | |
0.29143 | |
0.29137 | |
0.29140 | |
0.29146 | |
0.29137 | |
0.29142 | |
0.29138 | |
0.29144 | |
0.29071 | |
0.29065 | |
0.29157 | |
0.27943 | |
0.27940 | |
0.28070 | |
0.29793 | |
0.29670 | |
0.29703 | |
0.29693 | |
0.29778 | |
0.29685 | |
0.29683 | |
0.29702 | |
0.29742 | |
0.29633 | |
0.29682 | |
0.29625 | |
0.29681 | |
0.29670 | |
0.29708 | |
0.29736 | |
0.29692 | |
0.29723 | |
0.29755 | |
0.29655 | |
0.29742 | |
0.29590 | |
0.29727 | |
0.29624 | |
0.29611 | |
0.29769 | |
0.29723 | |
0.29729 | |
0.29615 | |
0.29590 | |
0.29670 | |
0.29699 | |
0.29645 | |
0.29669 | |
0.29690 | |
0.29796 | |
0.29770 | |
0.29682 | |
0.29692 | |
0.29668 | |
0.29440 | |
0.37666 | |
0.37661 | |
0.37671 | |
0.37651 | |
0.37219 | |
0.37179 | |
0.37728 | |
0.37729 | |
0.37748 | |
0.37715 | |
0.37748 | |
0.37932 | |
0.37942 | |
0.37954 | |
0.37952 | |
0.38188 | |
0.38347 | |
0.38398 | |
0.38438 | |
0.38410 | |
0.38445 | |
0.38550 | |
0.38335 | |
0.38311 | |
0.38305 | |
0.38482 | |
0.38446 | |
0.38466 | |
0.38085 | |
0.38344 | |
0.38253 | |
0.38262 | |
0.38184 | |
0.38246 | |
0.38219 | |
0.38044 | |
0.38207 | |
0.38218 | |
0.37850 | |
0.37878 | |
0.37924 | |
0.37932 | |
0.37733 | |
0.37735 | |
0.37694 | |
0.37244 | |
0.37509 | |
0.38275 | |
0.38826 | |
0.39514 | |
0.39689 | |
0.41018 | |
0.41884 | |
0.42039 | |
0.44107 | |
0.44232 | |
0.44109 | |
0.44163 | |
0.44162 | |
0.44235 | |
0.44168 | |
0.44765 | |
0.44833 | |
3.04345 | |
3.04333 | |
3.05253 | |
3.02919 | |
3.04359 | |
3.14997 | |
3.08846 | |
3.09370 | |
3.15015 | |
3.17502 | |
3.14969 | |
3.17552 | |
3.09726 | |
3.02373 | |
3.04777 | |
3.04764 | |
3.10089 | |
3.09147 | |
3.11636 | |
3.07148 | |
3.10106 | |
3.10115 | |
3.07157 | |
3.11564 | |
3.11585 | |
3.09159 | |
3.10045 | |
3.07112 | |
3.10100 | |
3.08598 | |
3.08589 | |
3.10414 | |
3.11880 | |
3.14320 | |
3.09862 | |
3.14253 | |
3.09844 | |
3.09823 | |
3.10771 | |
3.11639 | |
3.09847 | |
3.10680 | |
3.02266 | |
3.10069 | |
3.08133 | |
3.02696 | |
3.09864 | |
3.09951 | |
3.07056 | |
3.09562 | |
3.09263 | |
3.13920 | |
3.09318 | |
3.18399 | |
3.38096 | |
3.49299 | |
3.83161 | |
3.78366 | |
3.78380 | |
3.78425 | |
3.79774 | |
3.84361 | |
3.82770 | |
3.78490 | |
3.85750 | |
3.85359 | |
3.80310 | |
3.77973 | |
3.77924 | |
3.85768 | |
3.78279 | |
3.78861 | |
3.78063 | |
3.70463 | |
3.69267 | |
3.78657 | |
3.86445 | |
3.79410 | |
3.85613 | |
3.85570 | |
3.84577 | |
3.79505 | |
3.79227 | |
3.83360 | |
3.77406 | |
3.79761 | |
3.79400 | |
3.81010 | |
3.83280 | |
3.82131 | |
3.79703 | |
3.77935 | |
3.83320 | |
3.78480 | |
3.77373 | |
3.79022 | |
3.59684 | |
3.60437 | |
3.59517 | |
3.59421 | |
3.58664 | |
3.59630 | |
3.59555 | |
3.60035 | |
3.59521 | |
3.61585 | |
3.59184 | |
3.59016 | |
3.59133 | |
3.59841 | |
3.58816 | |
3.58186 | |
3.60443 | |
3.59658 | |
3.59190 | |
3.61808 | |
3.62574 | |
3.58680 | |
3.61482 | |
3.58396 | |
3.58273 | |
3.58368 | |
3.62396 | |
9.48617 | |
9.48619 | |
9.50157 | |
9.48797 | |
9.46824 | |
9.49587 | |
9.50845 | |
9.48149 | |
9.49894 | |
9.51018 | |
9.50627 | |
9.49495 | |
9.48486 | |
9.51044 | |
9.51404 | |
9.47855 | |
9.39859 | |
9.42316 | |
9.33765 | |
9.34803 | |
9.48587 | |
9.34669 | |
9.25993 | |
9.46056 | |
9.62962 | |
9.43231 | |
9.50957 | |
9.45432 | |
9.52418 | |
9.40537 | |
9.44541 | |
9.55548 | |
9.51437 | |
9.52129 | |
9.63045 | |
9.55456 | |
24.59347 | |
24.77593 | |
24.32191 | |
24.35388 | |
23.99274 | |
24.37924 | |
24.30918 | |
25.31729 | |
25.24357 | |
25.17606 | |
27.50261 | |
27.38428 | |
27.52889 | |
27.58409 | |
27.48682 | |
27.57284 | |
27.76742 | |
27.78163 | |
27.66384 | |
27.66707 | |
27.51641 | |
27.49387 | |
27.51776 | |
27.58577 | |
27.36511 | |
27.26540 | |
27.10448 | |
27.09857 | |
27.15936 | |
26.91950 | |
26.98660 | |
27.03857 | |
27.02644 | |
26.99591 | |
26.94601 | |
26.64887 | |
26.72419 | |
26.69557 | |
26.63392 | |
26.51043 | |
26.44310 | |
26.47043 | |
26.55850 | |
26.33554 | |
26.27270 | |
26.27246 | |
26.43153 | |
26.43550 | |
26.45820 | |
26.59821 | |
26.51065 | |
26.41090 | |
26.37343 | |
26.33932 | |
26.13544 | |
26.13802 | |
26.13499 | |
26.34644 | |
26.44927 | |
26.40621 | |
26.52590 | |
27.20622 | |
27.20532 | |
27.21326 | |
27.21002 | |
27.20609 | |
27.20618 | |
27.21094 | |
27.21209 | |
27.20665 | |
27.20941 | |
27.20743 | |
27.20635 | |
27.20569 | |
27.20674 | |
27.06818 | |
27.20511 | |
27.21024 | |
27.92054 | |
27.90160 | |
27.95732 | |
27.96600 | |
27.95850 | |
27.93117 | |
27.94570 | |
27.88984 | |
27.91568 | |
27.96264 | |
27.81311 | |
28.01964 | |
27.88306 | |
27.90192 | |
27.92252 | |
28.00907 | |
27.83744 | |
27.84696 | |
27.90999 | |
27.87837 | |
27.88930 | |
27.77137 | |
27.81206 | |
27.94666 | |
27.91078 | |
27.89245 | |
27.89017 | |
27.68509 | |
27.94867 | |
28.00610 | |
28.02534 | |
28.09254 | |
27.56110 | |
27.66651 | |
27.60065 |