Историја дневних износа VAL /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ватикан лира = 34.2480 стари судански динар
минималац на
1 Ватикан лира = 0.3431 стари судански динар
Date | VAL/SDD |
---|---|
33.4626 | |
33.2756 | |
33.3033 | |
33.5920 | |
33.6045 | |
33.6255 | |
33.6519 | |
33.6499 | |
33.5882 | |
33.6135 | |
33.4401 | |
33.4424 | |
33.3728 | |
33.5825 | |
33.6471 | |
33.6951 | |
33.7050 | |
33.7907 | |
33.7889 | |
33.6031 | |
33.3373 | |
33.5496 | |
33.7824 | |
33.7706 | |
33.3573 | |
33.4419 | |
33.2582 | |
33.2122 | |
33.0861 | |
33.1194 | |
33.0499 | |
33.2471 | |
33.2607 | |
33.3663 | |
33.5401 | |
33.5212 | |
33.7054 | |
33.7099 | |
33.7604 | |
33.7642 | |
33.9489 | |
34.1122 | |
33.6989 | |
33.6115 | |
33.6607 | |
33.6461 | |
33.2256 | |
33.2559 | |
33.3604 | |
33.5008 | |
33.8759 | |
34.1430 | |
33.9378 | |
32.1104 | |
32.0502 | |
31.2463 | |
31.0778 | |
30.8053 | |
31.0030 | |
31.1808 | |
31.4532 | |
31.8311 | |
31.7457 | |
31.5689 | |
31.2243 | |
31.0933 | |
31.0118 | |
30.9323 | |
30.8310 | |
30.9016 | |
30.5353 | |
29.9056 | |
30.1149 | |
29.1682 | |
28.9351 | |
28.7552 | |
28.4185 | |
28.5921 | |
28.5047 | |
28.1566 | |
29.1527 | |
29.6349 | |
29.1641 | |
29.1532 | |
29.1968 | |
29.7566 | |
29.7707 | |
29.8608 | |
29.8692 | |
29.5642 | |
29.5630 | |
30.4337 | |
30.8523 | |
30.7515 | |
24.0366 | |
24.6590 | |
24.6516 | |
24.5091 | |
24.3235 | |
24.5905 | |
24.1852 | |
24.7022 | |
25.4156 | |
25.2098 | |
25.0050 | |
25.6610 | |
25.9765 | |
25.8295 | |
26.0325 | |
25.3291 | |
25.6309 | |
25.7907 | |
25.5004 | |
25.5822 | |
25.4811 | |
25.3984 | |
25.4133 | |
25.4322 | |
25.4083 | |
25.4231 | |
25.8067 | |
26.1248 | |
26.2473 | |
26.3054 | |
26.3061 | |
26.2283 | |
26.3873 | |
26.5302 | |
26.5596 | |
26.7647 | |
26.8518 | |
26.8165 | |
26.8362 | |
26.9807 | |
26.9586 | |
27.2424 | |
27.0194 | |
26.9875 | |
27.2674 | |
27.6893 | |
27.5966 | |
26.8972 | |
27.0293 | |
26.7546 | |
26.5416 | |
25.8478 | |
25.0982 | |
25.1569 | |
23.6423 | |
23.7177 | |
23.6164 | |
23.3637 | |
23.0852 | |
23.0657 | |
23.3476 | |
22.9769 | |
23.3432 | |
3.4474 | |
3.4450 | |
3.4062 | |
3.4434 | |
3.4548 | |
3.4500 | |
3.4612 | |
3.5068 | |
3.4623 | |
3.4447 | |
3.4654 | |
3.4371 | |
3.4067 | |
3.3897 | |
3.3577 | |
3.3645 | |
3.3093 | |
3.3650 | |
3.3350 | |
3.3382 | |
3.3371 | |
3.3215 | |
3.3390 | |
3.3629 | |
3.3453 | |
3.3952 | |
3.3577 | |
3.3614 | |
3.3477 | |
3.3398 | |
3.3516 | |
3.2460 | |
3.2235 | |
3.1978 | |
3.1995 | |
3.1840 | |
3.1920 | |
3.2004 | |
3.1477 | |
3.0860 | |
3.0769 | |
3.0747 | |
3.1100 | |
3.0822 | |
3.1034 | |
3.0818 | |
3.0654 | |
3.1341 | |
3.0628 | |
3.1691 | |
3.2542 | |
3.1591 | |
3.0114 | |
2.9228 | |
2.8505 | |
2.7888 | |
2.5709 | |
2.5904 | |
2.5954 | |
2.6013 | |
2.5954 | |
2.5740 | |
2.5903 | |
2.5736 | |
2.5608 | |
2.5580 | |
2.5631 | |
2.5662 | |
2.5942 | |
2.5695 | |
2.5962 | |
2.5664 | |
2.5549 | |
2.5309 | |
2.5530 | |
2.5639 | |
2.5640 | |
2.5651 | |
2.5828 | |
2.5806 | |
2.6013 | |
2.5985 | |
2.5837 | |
2.6034 | |
2.6267 | |
2.6046 | |
2.6373 | |
2.6431 | |
2.6099 | |
2.6263 | |
2.5992 | |
2.6009 | |
2.5991 | |
2.6132 | |
2.6087 | |
2.5920 | |
2.7584 | |
2.7756 | |
2.7589 | |
2.7563 | |
2.7747 | |
2.7838 | |
2.7585 | |
2.7809 | |
2.7855 | |
2.7617 | |
2.7743 | |
2.8079 | |
2.8008 | |
2.7965 | |
2.8127 | |
2.8074 | |
2.8097 | |
2.7996 | |
2.7817 | |
2.8026 | |
2.7798 | |
2.7875 | |
2.8032 | |
2.7628 | |
2.7891 | |
2.7921 | |
2.7901 | |
1.0739 | |
1.0670 | |
1.0762 | |
1.0918 | |
1.0822 | |
1.0730 | |
1.0804 | |
1.0788 | |
1.0591 | |
1.0574 | |
1.0703 | |
1.0835 | |
1.0861 | |
1.0868 | |
1.0933 | |
1.0794 | |
1.0849 | |
1.0739 | |
1.0933 | |
1.0884 | |
1.0826 | |
1.0905 | |
1.1116 | |
1.1095 | |
1.1261 | |
1.1409 | |
1.1531 | |
1.1469 | |
1.1491 | |
1.1611 | |
1.1476 | |
1.1469 | |
1.1507 | |
1.1577 | |
1.1370 | |
1.1556 | |
0.4474 | |
0.4423 | |
0.4386 | |
0.4327 | |
0.4299 | |
0.4284 | |
0.4263 | |
0.4057 | |
0.4081 | |
0.4111 | |
0.3867 | |
0.3846 | |
0.3863 | |
0.3865 | |
0.3857 | |
0.3860 | |
0.3877 | |
0.3888 | |
0.3897 | |
0.3896 | |
0.3896 | |
0.3865 | |
0.3874 | |
0.3877 | |
0.3859 | |
0.3844 | |
0.3808 | |
0.3802 | |
0.3791 | |
0.3757 | |
0.3752 | |
0.3757 | |
0.3760 | |
0.3749 | |
0.3765 | |
0.3709 | |
0.3697 | |
0.3693 | |
0.3672 | |
0.3624 | |
0.3623 | |
0.3640 | |
0.3689 | |
0.3668 | |
0.3654 | |
0.3637 | |
0.3625 | |
0.3641 | |
0.3635 | |
0.3648 | |
0.3636 | |
0.3655 | |
0.3654 | |
0.3624 | |
0.3632 | |
0.3611 | |
0.3601 | |
0.3633 | |
0.3651 | |
0.3628 | |
0.3633 | |
0.3654 | |
0.3710 | |
0.3690 | |
0.3672 | |
0.3698 | |
0.3723 | |
0.3723 | |
0.3727 | |
0.3705 | |
0.3713 | |
0.3711 | |
0.3704 | |
0.3732 | |
0.3711 | |
0.3715 | |
0.3698 | |
0.3658 | |
0.3582 | |
0.3584 | |
0.3600 | |
0.3654 | |
0.3658 | |
0.3615 | |
0.3612 | |
0.3636 | |
0.3674 | |
0.3701 | |
0.3693 | |
0.3640 | |
0.3655 | |
0.3680 | |
0.3700 | |
0.3612 | |
0.3646 | |
0.3593 | |
0.3545 | |
0.3568 | |
0.3597 | |
0.3655 | |
0.3619 | |
0.3532 | |
0.3503 | |
0.3537 | |
0.3520 | |
0.3560 | |
0.3538 | |
0.3503 | |
0.3530 | |
0.3507 | |
0.3470 | |
0.3493 | |
0.3519 |