Историјски Ватикан лира / стари судански динар

Историја дневних износа VAL /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 35.51157638 стари судански динар

минималац на

1 Ватикан лира = 0.00009847 стари судански динар

Историја Цена SDD / VAL

Date VAL/SDD
0.00009941
0.00009999
0.00009940
0.00009907
0.00009890
34.54182526
34.57317420
34.58329675
34.59512361
34.60116616
34.68441901
34.91666968
34.83315860
34.98788909
34.90572079
35.05750748
35.19188956
35.09686149
35.21704101
35.22742180
35.10631265
34.89761242
34.79246180
35.02538386
34.75563842
34.90597902
35.11586711
35.27638191
35.40720044
35.51157638
35.24053980
35.24208917
35.04237529
35.20072097
35.09748124
35.33319217
35.33995775
35.32823418
35.16647988
35.17463990
35.02233676
35.07160675
35.04160060
34.92157602
35.10125138
35.10765544
34.98163996
35.16777102
35.21166986
35.30112020
35.25014590
35.19013361
35.04191048
35.13358158
35.08957945
34.99992253
34.91579170
34.98659794
34.98726934
35.12573143
35.16436241
35.09391769
34.73673610
34.82913023
34.48857856
34.52183838
34.22513389
34.22947213
34.04602664
34.41379560
34.49441452
34.50706771
34.54528552
33.83066411
33.48696205
33.50503804
33.64308697
33.51603857
32.83798231
32.78788599
32.89143560
32.58347235
32.57195536
33.03805771
32.64059248
32.46845739
32.63021170
32.78566522
32.78354775
32.94690307
33.01228651
32.87764620
32.95366865
33.07420969
33.17817247
33.60445599
33.46888605
33.49791093
33.62888440
33.72148512
33.95776415
33.86629964
33.86686774
33.78552578
33.87048294
34.02402557
33.86206469
33.69597215
33.69948406
33.69555899
33.69633367
33.69545570
33.69741823
33.70093014
33.70015545
33.69607544
33.69617874
33.70010381
33.69519747
33.71007143
33.62764490
33.52394036
33.46263693
33.27557624
33.30330997
33.59195773
33.60450764
33.62552743
33.65191838
33.64990420
33.58818760
33.61354563
33.44006776
33.44239182
33.37282507
33.58245493
33.64711533
33.69509418
33.70495850
33.79069035
33.78888275
33.60306156
33.33729284
33.54960827
33.78237539
33.77060017
33.35727972
33.44192700
33.25822328
33.21215533
33.08613985
33.11939967
33.04988457
33.24711946
33.26065063
33.36631771
33.54005381
33.52115149
33.70542331
33.70986484
33.76037433
33.76424775
33.94893274
34.11218477
33.69886431
33.61147980
33.66069815
33.64608242
33.22558321
33.25589923
33.36043011
33.50080309
33.87590574
34.14301724
33.93782892
32.11039783
32.05023060
31.24626214
31.07779390
30.80531124
31.00295930
31.18077541
31.45320642
31.83109794
31.74572761
31.56889277
31.22426108
31.09333926
31.01184236
30.93225635
30.83097915
30.90163045
30.53525593
29.90564332
30.11491166
29.16819452
28.93511752
28.75523558
28.41850568
28.59208685
28.50470234
28.15655874
29.15270081
29.63491662
29.16406286
29.15316562
29.19675458
29.75659386
29.77074478
29.86081487
29.86918147
29.56421367
29.56297417
30.43366886
30.85225717
30.75149643
24.03662712
24.65900933
24.65162400
24.50908189
24.32346729
24.59047550
24.18521177
24.70223677
25.41561869
25.20975897
25.00498381
25.66098736
25.97649088
25.82945560
26.03252646
25.32906051
25.63087793
25.79066969
25.50036927
25.58217604
25.48110542
25.39836903
25.41329463
25.43219696
25.40828500
25.42305567
25.80673150
26.12476566
26.24726923
26.30542228
26.30614532
26.22826362
26.38728070
26.53018432
26.55957072
26.76470740
26.85178203
26.81645638
26.83618504
26.98074132
26.95863697
27.24237839
27.01942394
26.98750691
27.26737490
27.68926854
27.59656453
26.89717860
27.02928827
26.75463649
26.54159802
25.84784147
25.09820428
25.15687378
23.64226064
23.71766334
23.61643779
23.36373543
23.08521022
23.06568815
23.34762197
22.97690921
23.34323209
3.44739112
3.44501542
3.40617786
3.44344022
3.45482293
3.44996307
3.46123733
3.50682498
3.46229090
3.44465906
3.46541030
3.43714978
3.40665816
3.38974420
3.35774969
3.36454627
3.30934219
3.36502657
3.33497394
3.33821729
3.33708109
3.32145310
3.33902297
3.36285745
3.34526177
3.39515667
3.35774969
3.36138039
3.34774592
3.33983380
3.35157803
3.24596260
3.22354837
3.19781849
3.19946082
3.18398777
3.19199802
3.20037495
3.14772217
3.08602106
3.07690043
3.07473648
3.11000532
3.08224576
3.10335852
3.08183776
3.06542992
3.13407738
3.06278567
3.16912414
3.25420525
3.15905323
3.01143436
2.92284134
2.85045990
2.78880528
2.57094310
2.59035155
2.59541283
2.60130560
2.59536635
2.57404184
2.59031540
2.57361835
2.56075857
2.55796454
2.56309812
2.56621236
2.59418883
2.56952285
2.59624433
2.56639828
2.55488646
2.53089187
2.55304787
2.56389347
2.56400709
2.56511747
2.58284227
2.58055953
2.60129527
2.59853739
2.58372025
2.60335594
2.62673078
2.60464708
2.63726650
2.64307664
2.60994593
2.62629695
2.59919846
2.60093375
2.59906934
2.61324609
2.60873225
2.59199905
2.75843761
2.77556849
2.75891275
2.75627366
2.77467502
2.78380598
2.75850992
2.78086734
2.78554127
2.76167580
2.77429801
2.80790386
2.80080257
2.79653148
2.81273789
2.80736158
2.80974244
2.79955791
2.78170916
2.80259468
2.77983442
2.78753996
2.80316278
2.76282750
2.78906351
2.79212610
2.79008093
1.07386367
1.06695864
1.07617223
1.09175890
1.08222510
1.07300118
1.08040201
1.07880616
1.05907234
1.05744034
1.07029495
1.08353690
1.08606238
1.08680091
1.09325662
1.07936910
1.08494167
1.07394630
1.09326695
1.08840709
1.08258662
1.09052457
1.11159601
1.10952501
1.12612910
1.14092043
1.15311914
1.14690100
1.14911144
1.16113972
1.14757756
1.14685452
1.15067630
1.15772594
1.13702634
1.15560846
0.44737046
0.44230815
0.43864389
0.43274956
0.42994056
0.42840771
0.42628352
0.40570478
0.40806809
0.41111312
0.38674255
0.38463799
0.38633765
0.38652512
0.38571893
0.38596167
0.38771711
0.38883317
0.38971218
0.38955466
0.38964556
0.38648226
0.38735352
0.38767166
0.38588885
0.38443605
0.38081156
0.38021815
0.37914650
0.37567953
0.37520852
0.37572704
0.37598166
0.37486301
0.37650018
0.37085892
0.36969379
0.36929509
0.36723546
0.36239058
0.36228987
0.36397042
0.36894338
0.36678769
0.36542011
0.36365228
0.36253260
0.36410934
0.36348856
0.36480811
0.36355260
0.36546143
0.36542063
0.36238799
0.36317559
0.36112836
0.36014657
0.36332898
0.36505239
0.36283318
0.36333001
0.36540462
0.37102264
0.36900897
0.36723081
0.36981051
0.37228279
0.37232204
0.37267065
0.37052994
0.37128758
0.37108874
0.37043904
0.37317213
0.37105827
0.37154013
0.36982187
0.36582140
0.35816854
0.35835240
0.36001384
0.36538499
0.36581365
0.36154720
0.36122803
0.36358669
0.36738316
0.37011471
0.36932659
0.36397042
0.36552908
0.36802512
0.36998611
0.36115934
0.36460308
0.35926136
0.35451977
0.35678547
0.35965490
0.36545936
0.36194797
0.35318422
0.35028534
0.35373166
0.35196073
0.35600614
0.35381481
0.35028069
0.35296111
0.35065151
0.34703734
0.34928806
0.35190289