Storico sterlina sudanese / lek albanese

Storia delle tariffe giornaliere SDG /ALL dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 sterlina sudanese = 50.34033 lek albanese

il minimo sul

1 sterlina sudanese = 0.02710 lek albanese

Storico dei prezzi di ALL / SDG

Date SDG/ALL
0.16062
0.16203
0.16193
0.16057
0.15866
0.15815
0.16257
0.16190
0.15942
0.15917
0.16015
0.16016
0.16134
0.15970
0.15865
0.15756
0.15870
0.15606
0.15684
0.15779
0.15714
0.15527
0.15549
0.17415
0.16239
0.16287
0.16578
0.16597
0.16684
0.16656
0.16858
0.16568
0.16602
0.16538
0.16655
0.16886
0.16185
0.15824
0.15725
0.15512
0.15151
0.15115
0.15762
0.16139
0.16331
0.16398
0.16401
0.16868
0.17162
0.17091
0.17031
0.16822
0.16863
0.17331
0.17102
0.17953
0.18219
0.18458
0.18463
0.18608
0.18456
0.18412
0.18569
0.18476
0.19249
0.18715
0.18737
0.18939
0.19136
0.19399
0.19768
0.20098
0.19978
0.20590
0.20735
0.20842
0.20991
0.21066
0.20562
0.20860
0.20179
0.20159
0.20484
0.20307
0.20616
0.20197
0.20080
0.24915
0.24954
0.25262
0.25431
0.24969
0.24678
0.24943
0.25168
0.24606
0.24617
0.25132
0.25450
0.25202
0.25622
0.24926
0.24853
0.25175
0.25842
0.24298
0.24052
0.24185
0.24013
0.24526
0.24321
0.24507
0.24571
0.24280
0.24296
0.24489
0.24512
0.24484
0.24405
0.47887
0.24338
0.24150
0.24071
0.23863
0.23775
0.23774
0.23712
0.23586
0.23483
0.23388
0.23129
0.23282
0.23296
0.23086
0.23109
0.22904
0.23185
0.23283
0.23091
0.22776
0.22876
0.23457
0.23403
0.23684
0.24061
0.24420
0.24774
0.24943
0.26406
0.26706
0.26755
0.27036
0.27513
0.27409
0.27206
0.27141
0.27416
0.27128
1.84348
1.84480
1.85689
1.85173
1.83905
1.85038
1.83808
1.82138
1.82630
1.83310
1.83972
1.85074
1.87410
1.88168
1.88792
1.88825
1.92431
1.89736
1.90833
1.90399
1.90240
1.92098
1.90515
1.89186
1.89893
1.88267
1.89323
1.88909
1.90550
1.90171
1.91180
1.95813
1.97827
1.98928
1.99748
2.00032
1.99883
1.99060
2.02055
2.05450
2.05695
2.07921
2.04481
2.06022
2.07393
2.09778
2.10459
2.13673
2.06032
1.98027
1.94769
2.02212
2.11917
2.18483
2.20567
2.25323
2.45222
2.44332
2.42913
2.41459
2.41100
2.43254
2.43299
2.46276
2.46479
2.46901
2.45767
2.47406
2.44724
2.46641
2.45429
2.47535
2.47618
2.47688
2.44694
2.44211
2.44438
2.46713
2.41599
2.41809
2.39428
2.40164
2.42364
2.41527
2.40091
2.40973
2.39086
2.36996
2.40332
2.39292
2.40866
2.42458
2.43846
2.43531
2.44313
2.45176
2.31475
2.30483
2.33445
2.34529
2.31866
2.31106
2.32808
2.31744
2.30543
2.30845
2.30623
2.28901
2.29216
2.29522
2.29486
2.27186
2.26591
2.26337
2.28176
2.28256
2.29931
2.30309
2.28146
2.32049
2.29760
2.29808
2.30884
2.29882
6.04991
6.05761
5.96937
6.03588
6.07333
6.05113
6.00549
6.05355
6.12581
6.04445
5.98814
5.96328
5.98763
5.96138
6.01960
5.99708
6.01299
6.03609
5.88917
6.01410
5.97499
5.88305
5.88175
5.86792
5.81677
5.75828
5.78093
5.90556
5.80855
5.84412
5.90117
5.92187
5.95450
5.91319
5.99874
8.33439
15.38184
15.56413
15.59536
15.85647
15.81392
16.87443
16.95310
16.94683
16.87507
16.77376
17.02380
17.15410
17.19734
17.19635
17.02323
16.99193
17.06757
17.05820
16.85494
16.74582
16.63106
16.82267
16.64751
16.78491
16.82475
16.80171
16.91984
17.06383
17.30727
17.40991
17.47085
17.69103
17.89625
17.83758
17.84446
17.98470
17.97524
17.92173
18.09229
18.14635
18.19110
18.65262
18.71745
18.61209
18.23846
18.44622
18.61485
19.48751
19.45869
19.47002
19.55036
19.37180
19.46706
19.34877
19.73181
19.53482
19.46511
19.38356
19.56164
19.24108
19.01816
19.26931
19.24499
19.52094
18.62496
19.12635
19.24300
20.09900
19.85522
19.70595
19.57774
19.80956
19.70919
19.83471
19.70588
19.33027
19.57986
19.74583
19.60004
19.90541
20.22867
19.69798
19.66738
20.49393
19.58286
19.62686
19.75735
19.86858
19.73626
19.54937
19.38474
19.41641
19.68060
19.68383
19.75360
19.49750
19.84422
19.70054
19.89092
20.15278
20.18275
19.89517
19.70895
20.10544
20.38749
20.40610
20.39387
20.18751
19.92067
19.93588
20.22316
20.24537
20.36438
20.73332
20.45347
20.39540
21.14426
20.73489
20.72782
20.28872
20.20254
20.41450
20.43652
20.27411
20.29875
20.60051
20.46019
19.99838
20.65773
20.90028
21.16004
21.10078
21.60116
21.18772
21.22518
21.03880
20.76643
21.04112
21.12870
21.61171
21.50298
20.80593
21.14452
21.13133
21.70294
21.82250
22.19230
21.64933
21.75143
22.12381
22.26587
21.59091
20.95585
20.77574
20.67853
20.69646
20.63604
20.82086
20.24319
20.83075
20.58097
20.19535
20.10042
19.81085
20.00668
19.72996
19.73654
19.73804
19.67498
19.42506
19.25299
19.13050
19.33274
19.44520
19.34268
19.13228
19.02391
19.03218
18.60054
18.50736
18.26895
18.28856
18.20988
18.23087
18.18248
18.06953
18.09475
18.02284
18.10498
18.14756
18.05724
18.05981
18.02915
17.93531
17.87461
17.73595
17.74533
17.80027
17.82068
17.90836
17.89759
17.87189
17.75781
17.75987
17.88528
17.96584
18.01013
18.10058
18.20773
18.07293
18.24753
18.11870
18.05145
17.80400
17.91969
17.92100
17.94242
18.16739
23.42249
23.45174
23.58132
23.51188
23.08679
23.33602
23.53088
23.63019
23.74106
23.70059
23.91292
24.09444
24.01135
23.81010
23.83209
23.83856
23.94837
23.98263
24.18336
24.39079
24.70538
24.54825
24.40660
24.03776
24.17278
24.48219
24.71204
24.90035
24.60833
24.35354
24.40634
24.37155
24.34542
24.42683
24.71463
24.50813
24.42945
24.31939
24.32063
23.97999
23.72870
23.66563
23.34017
23.52751
23.72051
23.70456
24.18267
23.97486
23.91159
24.13469
24.48446
24.29165
24.46964
24.73531
24.89112
24.73804
24.53570
24.18292
24.41859
24.42075
24.61595
24.51377
24.00876
24.46084
24.74619
24.83267
25.04074
25.01454
25.02371
25.32158
25.57078
31.48495
28.10427
40.90356
41.36013
40.99876
41.33905
41.82564
41.59275
40.56363
40.48725
40.14879
39.66017
39.81727
39.96304
39.99572
39.16400
39.47087
39.61589
39.68023
39.62616
39.22243
39.35175
39.19742
39.62265
39.48000
39.75472
40.75754
40.43491
40.08477
39.61396
39.66451
39.23043
38.09926
39.60350
38.99658
38.81635
38.56081
37.91442
37.98385
38.05199
38.52850
39.56885
38.93206
38.45979
38.48878
37.08338
36.12601
36.41524
36.18316
36.61674
36.45510
36.36333
36.92866
37.17401
36.45053
37.12274
37.06374
37.06501
36.50633
37.27182
37.65555
37.10327
36.92331
35.83280
36.24576
37.09747
36.61800
35.45169
35.51446
35.28699
36.22319
36.58647
37.61558
38.69785
39.54205
40.35462
40.71517
40.82368
41.58037
42.76108
41.62878
42.29095
42.10435
44.07643
42.39831
44.32925
42.91403
43.22427
42.09408
41.93444
41.68085
41.42832
41.97237
42.71721
43.31350
44.04480
44.90955
44.98227
45.57588
45.44048
44.82582
43.35992
43.65388
44.26566
44.41166
45.97756
46.27952
47.24219
47.57695
48.35297
49.71416
49.17639
49.40223
49.69377
47.62582
46.70462
46.57060
46.39064
45.89572
46.14308
46.22683
46.01913
45.64614
45.71667
46.13221
45.68899
45.62554
45.34031
44.84405
43.91422
42.99349
42.65114
42.66446
42.80845
42.57875
41.56413
41.42233
41.13761
40.72377
40.72139
40.68508
40.95898
40.52501
40.41733
40.64644
39.82113
39.69320
39.09467
38.82637
38.71006
37.95896
37.43027
37.45739
37.56967
37.35453
38.11402
38.02561
38.56353
39.24865
38.84188
39.37563
39.67863
40.28624
39.68468
40.10533
41.44214
41.07428
41.95054
42.80944
43.21556
42.88986
42.16409
42.97978
42.30622
44.74042
45.25209
45.37173
45.56677
45.32224
44.05898
44.12405
42.88309
42.44100
42.13009
40.74994
39.94661
39.97626
41.46213
44.08216
43.29950
43.84504
43.97311
43.69006
43.79809
44.84046
41.70911
42.74798
42.59578
40.61106
40.64215
41.12977
41.25322
39.27764
38.99551
39.48038
38.59015
37.37073
37.26497
37.00886
37.14095
37.60336
37.44433
38.09218
38.09180
37.76891
38.52924
38.31101
38.27059
38.48219
38.66057
38.51378
37.85272
38.03894