Историја дневних износа SDG /BBD пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 0.991480 барбадошки долар
минималац на
1 суданска фунта = 0.000533 барбадошки долар
Date | SDG/BBD |
---|---|
0.003328 | |
0.003328 | |
0.003328 | |
0.003413 | |
0.003413 | |
0.003413 | |
0.003413 | |
0.003331 | |
0.003328 | |
0.003416 | |
0.003413 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003331 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003328 | |
0.003663 | |
0.003328 | |
0.003336 | |
0.003331 | |
0.003328 | |
0.003328 | |
0.003325 | |
0.003333 | |
0.003325 | |
0.003331 | |
0.003325 | |
0.003325 | |
0.003325 | |
0.003328 | |
0.003328 | |
0.003325 | |
0.003325 | |
0.003325 | |
0.003325 | |
0.003331 | |
0.003325 | |
0.003325 | |
0.003325 | |
0.003328 | |
0.003331 | |
0.003331 | |
0.003328 | |
0.003328 | |
0.003333 | |
0.003336 | |
0.003428 | |
0.003333 | |
0.003364 | |
0.003370 | |
0.003393 | |
0.003416 | |
0.003422 | |
0.003419 | |
0.003433 | |
0.003469 | |
0.003436 | |
0.003487 | |
0.003500 | |
0.003490 | |
0.003515 | |
0.003500 | |
0.003515 | |
0.003518 | |
0.003512 | |
0.003512 | |
0.003518 | |
0.003497 | |
0.003509 | |
0.003518 | |
0.003506 | |
0.003457 | |
0.003463 | |
0.003463 | |
0.003472 | |
0.003466 | |
0.003463 | |
0.003509 | |
0.003512 | |
0.003509 | |
0.004381 | |
0.004381 | |
0.004381 | |
0.004381 | |
0.004381 | |
0.004381 | |
0.004386 | |
0.004381 | |
0.004391 | |
0.004391 | |
0.004453 | |
0.004405 | |
0.004410 | |
0.004469 | |
0.004474 | |
0.004469 | |
0.004469 | |
0.004474 | |
0.004489 | |
0.004499 | |
0.004510 | |
0.004525 | |
0.004535 | |
0.004540 | |
0.004571 | |
0.004571 | |
0.004571 | |
0.004571 | |
0.004571 | |
0.004571 | |
0.004571 | |
0.004566 | |
0.008889 | |
0.004561 | |
0.004551 | |
0.004540 | |
0.004540 | |
0.004535 | |
0.004530 | |
0.004535 | |
0.004540 | |
0.004535 | |
0.004530 | |
0.004510 | |
0.004510 | |
0.004489 | |
0.004479 | |
0.004479 | |
0.004479 | |
0.004484 | |
0.004484 | |
0.004469 | |
0.004420 | |
0.004449 | |
0.004551 | |
0.004614 | |
0.004678 | |
0.004768 | |
0.004848 | |
0.004896 | |
0.004932 | |
0.005155 | |
0.005236 | |
0.005236 | |
0.005236 | |
0.005256 | |
0.005236 | |
0.005256 | |
0.005270 | |
0.005270 | |
0.005284 | |
0.036199 | |
0.036199 | |
0.036232 | |
0.036215 | |
0.036183 | |
0.036150 | |
0.036166 | |
0.036166 | |
0.036199 | |
0.036232 | |
0.036150 | |
0.036150 | |
0.036150 | |
0.036134 | |
0.036150 | |
0.036166 | |
0.036166 | |
0.036183 | |
0.036183 | |
0.036183 | |
0.036150 | |
0.036150 | |
0.036166 | |
0.036166 | |
0.036150 | |
0.036166 | |
0.036166 | |
0.036166 | |
0.036150 | |
0.036166 | |
0.036166 | |
0.036166 | |
0.036166 | |
0.036199 | |
0.036166 | |
0.036166 | |
0.036199 | |
0.036183 | |
0.036166 | |
0.036166 | |
0.036150 | |
0.036166 | |
0.036150 | |
0.036166 | |
0.036150 | |
0.036166 | |
0.036199 | |
0.036199 | |
0.036134 | |
0.036199 | |
0.036166 | |
0.036563 | |
0.037559 | |
0.038703 | |
0.039565 | |
0.040858 | |
0.044199 | |
0.044297 | |
0.044346 | |
0.044297 | |
0.044321 | |
0.044321 | |
0.044329 | |
0.044327 | |
0.044323 | |
0.044338 | |
0.044330 | |
0.044376 | |
0.044344 | |
0.044340 | |
0.044321 | |
0.044321 | |
0.044351 | |
0.044239 | |
0.044310 | |
0.044321 | |
0.044393 | |
0.044349 | |
0.044331 | |
0.044332 | |
0.044326 | |
0.044339 | |
0.044311 | |
0.044332 | |
0.044328 | |
0.044326 | |
0.044182 | |
0.044349 | |
0.044326 | |
0.044338 | |
0.044338 | |
0.044334 | |
0.044334 | |
0.044332 | |
0.044338 | |
0.044336 | |
0.041977 | |
0.042005 | |
0.042013 | |
0.042000 | |
0.041929 | |
0.041921 | |
0.042000 | |
0.042036 | |
0.041979 | |
0.041995 | |
0.041997 | |
0.042000 | |
0.042019 | |
0.041979 | |
0.041997 | |
0.042150 | |
0.041982 | |
0.042006 | |
0.042010 | |
0.042017 | |
0.041995 | |
0.041951 | |
0.041894 | |
0.042017 | |
0.041963 | |
0.041992 | |
0.042444 | |
0.042472 | |
0.110687 | |
0.111120 | |
0.110981 | |
0.111068 | |
0.111064 | |
0.111106 | |
0.111156 | |
0.110820 | |
0.111035 | |
0.111111 | |
0.111159 | |
0.111120 | |
0.111113 | |
0.111111 | |
0.111107 | |
0.111229 | |
0.110778 | |
0.111178 | |
0.110463 | |
0.110677 | |
0.110746 | |
0.110787 | |
0.110325 | |
0.110249 | |
0.110234 | |
0.110333 | |
0.110559 | |
0.111111 | |
0.110376 | |
0.110580 | |
0.110332 | |
0.110482 | |
0.111092 | |
0.110720 | |
0.110731 | |
0.155616 | |
0.285246 | |
0.285015 | |
0.285368 | |
0.284679 | |
0.285807 | |
0.301278 | |
0.299625 | |
0.299066 | |
0.299767 | |
0.298618 | |
0.298497 | |
0.299918 | |
0.299590 | |
0.299915 | |
0.299675 | |
0.299467 | |
0.299417 | |
0.299200 | |
0.298819 | |
0.299498 | |
0.298111 | |
0.299250 | |
0.300547 | |
0.299707 | |
0.299077 | |
0.299484 | |
0.299467 | |
0.299366 | |
0.299992 | |
0.299721 | |
0.299528 | |
0.299657 | |
0.299632 | |
0.299210 | |
0.299905 | |
0.298990 | |
0.299828 | |
0.299565 | |
0.299558 | |
0.299600 | |
0.299567 | |
0.299611 | |
0.298985 | |
0.299309 | |
0.299273 | |
0.299169 | |
0.299286 | |
0.311948 | |
0.311944 | |
0.311976 | |
0.312526 | |
0.312984 | |
0.312772 | |
0.308205 | |
0.312415 | |
0.309716 | |
0.309983 | |
0.308014 | |
0.309756 | |
0.304945 | |
0.302415 | |
0.308193 | |
0.307441 | |
0.309882 | |
0.309816 | |
0.314260 | |
0.314365 | |
0.327850 | |
0.330551 | |
0.329381 | |
0.328523 | |
0.328153 | |
0.328921 | |
0.329354 | |
0.329029 | |
0.328019 | |
0.328194 | |
0.329058 | |
0.329045 | |
0.328065 | |
0.328092 | |
0.321936 | |
0.322358 | |
0.328693 | |
0.322197 | |
0.322502 | |
0.322738 | |
0.322375 | |
0.322136 | |
0.321993 | |
0.322044 | |
0.321592 | |
0.322381 | |
0.321847 | |
0.321999 | |
0.321076 | |
0.322126 | |
0.322427 | |
0.321845 | |
0.322304 | |
0.321362 | |
0.321978 | |
0.321490 | |
0.322043 | |
0.321907 | |
0.321456 | |
0.321702 | |
0.321315 | |
0.317662 | |
0.320374 | |
0.320239 | |
0.323289 | |
0.322606 | |
0.319520 | |
0.319715 | |
0.319549 | |
0.328889 | |
0.327965 | |
0.328505 | |
0.329211 | |
0.328979 | |
0.328482 | |
0.328208 | |
0.328157 | |
0.328687 | |
0.328692 | |
0.328672 | |
0.328676 | |
0.328286 | |
0.328095 | |
0.332401 | |
0.334370 | |
0.335190 | |
0.335069 | |
0.335093 | |
0.334822 | |
0.335198 | |
0.335531 | |
0.335502 | |
0.335326 | |
0.335651 | |
0.336084 | |
0.336142 | |
0.335828 | |
0.336250 | |
0.335010 | |
0.335260 | |
0.337030 | |
0.335872 | |
0.342985 | |
0.334761 | |
0.334751 | |
0.334676 | |
0.335371 | |
0.334942 | |
0.335207 | |
0.334553 | |
0.334562 | |
0.334896 | |
0.351305 | |
0.351339 | |
0.351168 | |
0.351279 | |
0.351473 | |
0.351496 | |
0.350928 | |
0.351464 | |
0.351687 | |
0.351436 | |
0.350384 | |
0.351716 | |
0.351104 | |
0.351193 | |
0.351360 | |
0.350548 | |
0.350813 | |
0.351649 | |
0.350998 | |
0.350473 | |
0.351119 | |
0.351191 | |
0.351507 | |
0.351154 | |
0.351185 | |
0.351471 | |
0.350967 | |
0.350964 | |
0.351367 | |
0.351285 | |
0.351403 | |
0.351034 | |
0.351023 | |
0.351186 | |
0.351064 | |
0.351116 | |
0.351293 | |
0.351297 | |
0.350886 | |
0.351687 | |
0.351643 | |
0.351605 | |
0.351708 | |
0.351796 | |
0.351191 | |
0.351299 | |
0.351505 | |
0.351136 | |
0.351624 | |
0.350895 | |
0.351580 | |
0.351624 | |
0.351485 | |
0.350449 | |
0.350295 | |
0.351102 | |
0.350965 | |
0.351079 | |
0.350820 | |
0.451514 | |
0.451605 | |
0.451560 | |
0.453438 | |
0.453568 | |
0.453861 | |
0.453382 | |
0.453241 | |
0.454104 | |
0.453612 | |
0.453738 | |
0.455579 | |
0.453193 | |
0.453860 | |
0.453711 | |
0.454032 | |
0.454428 | |
0.453685 | |
0.454036 | |
0.454241 | |
0.454389 | |
0.454291 | |
0.454504 | |
0.454256 | |
0.454100 | |
0.454774 | |
0.453295 | |
0.453572 | |
0.453092 | |
0.452911 | |
0.453590 | |
0.452965 | |
0.453254 | |
0.453029 | |
0.453412 | |
0.451621 | |
0.453393 | |
0.453705 | |
0.453367 | |
0.450831 | |
0.453246 | |
0.453373 | |
0.452657 | |
0.453591 | |
0.452730 | |
0.454273 | |
0.454150 | |
0.453322 | |
0.452538 | |
0.454051 | |
0.453418 | |
0.453293 | |
0.454383 | |
0.453189 | |
0.452954 | |
0.452650 | |
0.453646 | |
0.452700 | |
0.452772 | |
0.453620 | |
0.452985 | |
0.453629 | |
0.453038 | |
0.452641 | |
0.451417 | |
0.450588 | |
0.451529 | |
0.450976 | |
0.452502 | |
0.451713 | |
0.451414 | |
0.562140 | |
0.502779 | |
0.747164 | |
0.748302 | |
0.747279 | |
0.747219 | |
0.747968 | |
0.748300 | |
0.745610 | |
0.747680 | |
0.748084 | |
0.747775 | |
0.748376 | |
0.745614 | |
0.748270 | |
0.745580 | |
0.748400 | |
0.747609 | |
0.745692 | |
0.747999 | |
0.748143 | |
0.747230 | |
0.746382 | |
0.746978 | |
0.746933 | |
0.747168 | |
0.748149 | |
0.747209 | |
0.748127 | |
0.747987 | |
0.747797 | |
0.747011 | |
0.749153 | |
0.749091 | |
0.748639 | |
0.748395 | |
0.748621 | |
0.747282 | |
0.748445 | |
0.747262 | |
0.747121 | |
0.748527 | |
0.747113 | |
0.747356 | |
0.747533 | |
0.748777 | |
0.747140 | |
0.747172 | |
0.748743 | |
0.746959 | |
0.747279 | |
0.749265 | |
0.747811 | |
0.747245 | |
0.748651 | |
0.748516 | |
0.749005 | |
0.747247 | |
0.748583 | |
0.748957 | |
0.748643 | |
0.747350 | |
0.748558 | |
0.747243 | |
0.747186 | |
0.748571 | |
0.747739 | |
0.716332 | |
0.715448 | |
0.711745 | |
0.717835 | |
0.729434 | |
0.742807 | |
0.759710 | |
0.765721 | |
0.780410 | |
0.798322 | |
0.799683 | |
0.799745 | |
0.799404 | |
0.800039 | |
0.800525 | |
0.801512 | |
0.844242 | |
0.809758 | |
0.845131 | |
0.845710 | |
0.844239 | |
0.845127 | |
0.844268 | |
0.844272 | |
0.833663 | |
0.844319 | |
0.845034 | |
0.847623 | |
0.842108 | |
0.845665 | |
0.845669 | |
0.845567 | |
0.846800 | |
0.843878 | |
0.843880 | |
0.842992 | |
0.846026 | |
0.845662 | |
0.846971 | |
0.847477 | |
0.852768 | |
0.860625 | |
0.867118 | |
0.873365 | |
0.883042 | |
0.896885 | |
0.896859 | |
0.899526 | |
0.899241 | |
0.896761 | |
0.898758 | |
0.898553 | |
0.898232 | |
0.894800 | |
0.897863 | |
0.895394 | |
0.895151 | |
0.897142 | |
0.896877 | |
0.896660 | |
0.896421 | |
0.897361 | |
0.895857 | |
0.895697 | |
0.895455 | |
0.892861 | |
0.894974 | |
0.894737 | |
0.894452 | |
0.894125 | |
0.891939 | |
0.887659 | |
0.885966 | |
0.883763 | |
0.880961 | |
0.880407 | |
0.877575 | |
0.872013 | |
0.866023 | |
0.864903 | |
0.858387 | |
0.847264 | |
0.835275 | |
0.820759 | |
0.813011 | |
0.809620 | |
0.819203 | |
0.827164 | |
0.837312 | |
0.837730 | |
0.833505 | |
0.840970 | |
0.840531 | |
0.840946 | |
0.839065 | |
0.843474 | |
0.848868 | |
0.846713 | |
0.846917 | |
0.846996 | |
0.852596 | |
0.858694 | |
0.869227 | |
0.868358 | |
0.868015 | |
0.863512 | |
0.876825 | |
0.887056 | |
0.876900 | |
0.878043 | |
0.893151 | |
0.898482 | |
0.897663 | |
0.896524 | |
0.895866 | |
0.892727 | |
0.901741 | |
0.893721 | |
0.917542 | |
0.912381 | |
0.913488 | |
0.906181 | |
0.905987 | |
0.908864 | |
0.904611 | |
0.908191 | |
0.907338 | |
0.906873 | |
0.913124 | |
0.941396 | |
0.945780 | |
0.943363 | |
0.958165 | |
0.945204 | |
0.957048 | |
0.946083 | |
0.946434 | |
0.959188 | |
0.958129 | |
0.960039 | |
0.964450 | |
0.963651 | |
0.967358 | |
0.968000 | |
0.966497 | |
0.968288 | |
0.966900 | |
0.972937 | |
0.980905 | |
0.988899 | |
0.978112 | |
0.978190 | |
0.980052 | |
0.984926 | |
0.988868 | |
0.986126 |