Ιστορία των ημερήσιων τιμών SDG /BBD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 0.991480 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 λίρα Σουδάν = 0.000533 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / SDG
Date | SDG/BBD |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003413 |
| 0.003413 |
| 0.003413 |
| 0.003413 |
| 0.003331 |
| 0.003328 |
| 0.003416 |
| 0.003413 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003331 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003663 |
| 0.003328 |
| 0.003336 |
| 0.003331 |
| 0.003328 |
| 0.003328 |
| 0.003325 |
| 0.003333 |
| 0.003325 |
| 0.003331 |
| 0.003325 |
| 0.003325 |
| 0.003325 |
| 0.003328 |
| 0.003328 |
| 0.003325 |
| 0.003325 |
| 0.003325 |
| 0.003325 |
| 0.003331 |
| 0.003325 |
| 0.003325 |
| 0.003325 |
| 0.003328 |
| 0.003331 |
| 0.003331 |
| 0.003328 |
| 0.003328 |
| 0.003333 |
| 0.003336 |
| 0.003428 |
| 0.003333 |
| 0.003364 |
| 0.003370 |
| 0.003393 |
| 0.003416 |
| 0.003422 |
| 0.003419 |
| 0.003433 |
| 0.003469 |
| 0.003436 |
| 0.003487 |
| 0.003500 |
| 0.003490 |
| 0.003515 |
| 0.003500 |
| 0.003515 |
| 0.003518 |
| 0.003512 |
| 0.003512 |
| 0.003518 |
| 0.003497 |
| 0.003509 |
| 0.003518 |
| 0.003506 |
| 0.003457 |
| 0.003463 |
| 0.003463 |
| 0.003472 |
| 0.003466 |
| 0.003463 |
| 0.003509 |
| 0.003512 |
| 0.003509 |
| 0.004381 |
| 0.004381 |
| 0.004381 |
| 0.004381 |
| 0.004381 |
| 0.004381 |
| 0.004386 |
| 0.004381 |
| 0.004391 |
| 0.004391 |
| 0.004453 |
| 0.004405 |
| 0.004410 |
| 0.004469 |
| 0.004474 |
| 0.004469 |
| 0.004469 |
| 0.004474 |
| 0.004489 |
| 0.004499 |
| 0.004510 |
| 0.004525 |
| 0.004535 |
| 0.004540 |
| 0.004571 |
| 0.004571 |
| 0.004571 |
| 0.004571 |
| 0.004571 |
| 0.004571 |
| 0.004571 |
| 0.004566 |
| 0.008889 |
| 0.004561 |
| 0.004551 |
| 0.004540 |
| 0.004540 |
| 0.004535 |
| 0.004530 |
| 0.004535 |
| 0.004540 |
| 0.004535 |
| 0.004530 |
| 0.004510 |
| 0.004510 |
| 0.004489 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004484 |
| 0.004484 |
| 0.004469 |
| 0.004420 |
| 0.004449 |
| 0.004551 |
| 0.004614 |
| 0.004678 |
| 0.004768 |
| 0.004848 |
| 0.004896 |
| 0.004932 |
| 0.005155 |
| 0.005236 |
| 0.005236 |
| 0.005236 |
| 0.005256 |
| 0.005236 |
| 0.005256 |
| 0.005270 |
| 0.005270 |
| 0.005284 |
| 0.036199 |
| 0.036199 |
| 0.036232 |
| 0.036215 |
| 0.036183 |
| 0.036150 |
| 0.036166 |
| 0.036166 |
| 0.036199 |
| 0.036232 |
| 0.036150 |
| 0.036150 |
| 0.036150 |
| 0.036134 |
| 0.036150 |
| 0.036166 |
| 0.036166 |
| 0.036183 |
| 0.036183 |
| 0.036183 |
| 0.036150 |
| 0.036150 |
| 0.036166 |
| 0.036166 |
| 0.036150 |
| 0.036166 |
| 0.036166 |
| 0.036166 |
| 0.036150 |
| 0.036166 |
| 0.036166 |
| 0.036166 |
| 0.036166 |
| 0.036199 |
| 0.036166 |
| 0.036166 |
| 0.036199 |
| 0.036183 |
| 0.036166 |
| 0.036166 |
| 0.036150 |
| 0.036166 |
| 0.036150 |
| 0.036166 |
| 0.036150 |
| 0.036166 |
| 0.036199 |
| 0.036199 |
| 0.036134 |
| 0.036199 |
| 0.036166 |
| 0.036563 |
| 0.037559 |
| 0.038703 |
| 0.039565 |
| 0.040858 |
| 0.044199 |
| 0.044297 |
| 0.044346 |
| 0.044297 |
| 0.044321 |
| 0.044321 |
| 0.044329 |
| 0.044327 |
| 0.044323 |
| 0.044338 |
| 0.044330 |
| 0.044376 |
| 0.044344 |
| 0.044340 |
| 0.044321 |
| 0.044321 |
| 0.044351 |
| 0.044239 |
| 0.044310 |
| 0.044321 |
| 0.044393 |
| 0.044349 |
| 0.044331 |
| 0.044332 |
| 0.044326 |
| 0.044339 |
| 0.044311 |
| 0.044332 |
| 0.044328 |
| 0.044326 |
| 0.044182 |
| 0.044349 |
| 0.044326 |
| 0.044338 |
| 0.044338 |
| 0.044334 |
| 0.044334 |
| 0.044332 |
| 0.044338 |
| 0.044336 |
| 0.041977 |
| 0.042005 |
| 0.042013 |
| 0.042000 |
| 0.041929 |
| 0.041921 |
| 0.042000 |
| 0.042036 |
| 0.041979 |
| 0.041995 |
| 0.041997 |
| 0.042000 |
| 0.042019 |
| 0.041979 |
| 0.041997 |
| 0.042150 |
| 0.041982 |
| 0.042006 |
| 0.042010 |
| 0.042017 |
| 0.041995 |
| 0.041951 |
| 0.041894 |
| 0.042017 |
| 0.041963 |
| 0.041992 |
| 0.042444 |
| 0.042472 |
| 0.110687 |
| 0.111120 |
| 0.110981 |
| 0.111068 |
| 0.111064 |
| 0.111106 |
| 0.111156 |
| 0.110820 |
| 0.111035 |
| 0.111111 |
| 0.111159 |
| 0.111120 |
| 0.111113 |
| 0.111111 |
| 0.111107 |
| 0.111229 |
| 0.110778 |
| 0.111178 |
| 0.110463 |
| 0.110677 |
| 0.110746 |
| 0.110787 |
| 0.110325 |
| 0.110249 |
| 0.110234 |
| 0.110333 |
| 0.110559 |
| 0.111111 |
| 0.110376 |
| 0.110580 |
| 0.110332 |
| 0.110482 |
| 0.111092 |
| 0.110720 |
| 0.110731 |
| 0.155616 |
| 0.285246 |
| 0.285015 |
| 0.285368 |
| 0.284679 |
| 0.285807 |
| 0.301278 |
| 0.299625 |
| 0.299066 |
| 0.299767 |
| 0.298618 |
| 0.298497 |
| 0.299918 |
| 0.299590 |
| 0.299915 |
| 0.299675 |
| 0.299467 |
| 0.299417 |
| 0.299200 |
| 0.298819 |
| 0.299498 |
| 0.298111 |
| 0.299250 |
| 0.300547 |
| 0.299707 |
| 0.299077 |
| 0.299484 |
| 0.299467 |
| 0.299366 |
| 0.299992 |
| 0.299721 |
| 0.299528 |
| 0.299657 |
| 0.299632 |
| 0.299210 |
| 0.299905 |
| 0.298990 |
| 0.299828 |
| 0.299565 |
| 0.299558 |
| 0.299600 |
| 0.299567 |
| 0.299611 |
| 0.298985 |
| 0.299309 |
| 0.299273 |
| 0.299169 |
| 0.299286 |
| 0.311948 |
| 0.311944 |
| 0.311976 |
| 0.312526 |
| 0.312984 |
| 0.312772 |
| 0.308205 |
| 0.312415 |
| 0.309716 |
| 0.309983 |
| 0.308014 |
| 0.309756 |
| 0.304945 |
| 0.302415 |
| 0.308193 |
| 0.307441 |
| 0.309882 |
| 0.309816 |
| 0.314260 |
| 0.314365 |
| 0.327850 |
| 0.330551 |
| 0.329381 |
| 0.328523 |
| 0.328153 |
| 0.328921 |
| 0.329354 |
| 0.329029 |
| 0.328019 |
| 0.328194 |
| 0.329058 |
| 0.329045 |
| 0.328065 |
| 0.328092 |
| 0.321936 |
| 0.322358 |
| 0.328693 |
| 0.322197 |
| 0.322502 |
| 0.322738 |
| 0.322375 |
| 0.322136 |
| 0.321993 |
| 0.322044 |
| 0.321592 |
| 0.322381 |
| 0.321847 |
| 0.321999 |
| 0.321076 |
| 0.322126 |
| 0.322427 |
| 0.321845 |
| 0.322304 |
| 0.321362 |
| 0.321978 |
| 0.321490 |
| 0.322043 |
| 0.321907 |
| 0.321456 |
| 0.321702 |
| 0.321315 |
| 0.317662 |
| 0.320374 |
| 0.320239 |
| 0.323289 |
| 0.322606 |
| 0.319520 |
| 0.319715 |
| 0.319549 |
| 0.328889 |
| 0.327965 |
| 0.328505 |
| 0.329211 |
| 0.328979 |
| 0.328482 |
| 0.328208 |
| 0.328157 |
| 0.328687 |
| 0.328692 |
| 0.328672 |
| 0.328676 |
| 0.328286 |
| 0.328095 |
| 0.332401 |
| 0.334370 |
| 0.335190 |
| 0.335069 |
| 0.335093 |
| 0.334822 |
| 0.335198 |
| 0.335531 |
| 0.335502 |
| 0.335326 |
| 0.335651 |
| 0.336084 |
| 0.336142 |
| 0.335828 |
| 0.336250 |
| 0.335010 |
| 0.335260 |
| 0.337030 |
| 0.335872 |
| 0.342985 |
| 0.334761 |
| 0.334751 |
| 0.334676 |
| 0.335371 |
| 0.334942 |
| 0.335207 |
| 0.334553 |
| 0.334562 |
| 0.334896 |
| 0.351305 |
| 0.351339 |
| 0.351168 |
| 0.351279 |
| 0.351473 |
| 0.351496 |
| 0.350928 |
| 0.351464 |
| 0.351687 |
| 0.351436 |
| 0.350384 |
| 0.351716 |
| 0.351104 |
| 0.351193 |
| 0.351360 |
| 0.350548 |
| 0.350813 |
| 0.351649 |
| 0.350998 |
| 0.350473 |
| 0.351119 |
| 0.351191 |
| 0.351507 |
| 0.351154 |
| 0.351185 |
| 0.351471 |
| 0.350967 |
| 0.350964 |
| 0.351367 |
| 0.351285 |
| 0.351403 |
| 0.351034 |
| 0.351023 |
| 0.351186 |
| 0.351064 |
| 0.351116 |
| 0.351293 |
| 0.351297 |
| 0.350886 |
| 0.351687 |
| 0.351643 |
| 0.351605 |
| 0.351708 |
| 0.351796 |
| 0.351191 |
| 0.351299 |
| 0.351505 |
| 0.351136 |
| 0.351624 |
| 0.350895 |
| 0.351580 |
| 0.351624 |
| 0.351485 |
| 0.350449 |
| 0.350295 |
| 0.351102 |
| 0.350965 |
| 0.351079 |
| 0.350820 |
| 0.451514 |
| 0.451605 |
| 0.451560 |
| 0.453438 |
| 0.453568 |
| 0.453861 |
| 0.453382 |
| 0.453241 |
| 0.454104 |
| 0.453612 |
| 0.453738 |
| 0.455579 |
| 0.453193 |
| 0.453860 |
| 0.453711 |
| 0.454032 |
| 0.454428 |
| 0.453685 |
| 0.454036 |
| 0.454241 |
| 0.454389 |
| 0.454291 |
| 0.454504 |
| 0.454256 |
| 0.454100 |
| 0.454774 |
| 0.453295 |
| 0.453572 |
| 0.453092 |
| 0.452911 |
| 0.453590 |
| 0.452965 |
| 0.453254 |
| 0.453029 |
| 0.453412 |
| 0.451621 |
| 0.453393 |
| 0.453705 |
| 0.453367 |
| 0.450831 |
| 0.453246 |
| 0.453373 |
| 0.452657 |
| 0.453591 |
| 0.452730 |
| 0.454273 |
| 0.454150 |
| 0.453322 |
| 0.452538 |
| 0.454051 |
| 0.453418 |
| 0.453293 |
| 0.454383 |
| 0.453189 |
| 0.452954 |
| 0.452650 |
| 0.453646 |
| 0.452700 |
| 0.452772 |
| 0.453620 |
| 0.452985 |
| 0.453629 |
| 0.453038 |
| 0.452641 |
| 0.451417 |
| 0.450588 |
| 0.451529 |
| 0.450976 |
| 0.452502 |
| 0.451713 |
| 0.451414 |
| 0.562140 |
| 0.502779 |
| 0.747164 |
| 0.748302 |
| 0.747279 |
| 0.747219 |
| 0.747968 |
| 0.748300 |
| 0.745610 |
| 0.747680 |
| 0.748084 |
| 0.747775 |
| 0.748376 |
| 0.745614 |
| 0.748270 |
| 0.745580 |
| 0.748400 |
| 0.747609 |
| 0.745692 |
| 0.747999 |
| 0.748143 |
| 0.747230 |
| 0.746382 |
| 0.746978 |
| 0.746933 |
| 0.747168 |
| 0.748149 |
| 0.747209 |
| 0.748127 |
| 0.747987 |
| 0.747797 |
| 0.747011 |
| 0.749153 |
| 0.749091 |
| 0.748639 |
| 0.748395 |
| 0.748621 |
| 0.747282 |
| 0.748445 |
| 0.747262 |
| 0.747121 |
| 0.748527 |
| 0.747113 |
| 0.747356 |
| 0.747533 |
| 0.748777 |
| 0.747140 |
| 0.747172 |
| 0.748743 |
| 0.746959 |
| 0.747279 |
| 0.749265 |
| 0.747811 |
| 0.747245 |
| 0.748651 |
| 0.748516 |
| 0.749005 |
| 0.747247 |
| 0.748583 |
| 0.748957 |
| 0.748643 |
| 0.747350 |
| 0.748558 |
| 0.747243 |
| 0.747186 |
| 0.748571 |
| 0.747739 |
| 0.716332 |
| 0.715448 |
| 0.711745 |
| 0.717835 |
| 0.729434 |
| 0.742807 |
| 0.759710 |
| 0.765721 |
| 0.780410 |
| 0.798322 |
| 0.799683 |
| 0.799745 |
| 0.799404 |
| 0.800039 |
| 0.800525 |
| 0.801512 |
| 0.844242 |
| 0.809758 |
| 0.845131 |
| 0.845710 |
| 0.844239 |
| 0.845127 |
| 0.844268 |
| 0.844272 |
| 0.833663 |
| 0.844319 |
| 0.845034 |
| 0.847623 |
| 0.842108 |
| 0.845665 |
| 0.845669 |
| 0.845567 |
| 0.846800 |
| 0.843878 |
| 0.843880 |
| 0.842992 |
| 0.846026 |
| 0.845662 |
| 0.846971 |
| 0.847477 |
| 0.852768 |
| 0.860625 |
| 0.867118 |
| 0.873365 |
| 0.883042 |
| 0.896885 |
| 0.896859 |
| 0.899526 |
| 0.899241 |
| 0.896761 |
| 0.898758 |
| 0.898553 |
| 0.898232 |
| 0.894800 |
| 0.897863 |
| 0.895394 |
| 0.895151 |
| 0.897142 |
| 0.896877 |
| 0.896660 |
| 0.896421 |
| 0.897361 |
| 0.895857 |
| 0.895697 |
| 0.895455 |
| 0.892861 |
| 0.894974 |
| 0.894737 |
| 0.894452 |
| 0.894125 |
| 0.891939 |
| 0.887659 |
| 0.885966 |
| 0.883763 |
| 0.880961 |
| 0.880407 |
| 0.877575 |
| 0.872013 |
| 0.866023 |
| 0.864903 |
| 0.858387 |
| 0.847264 |
| 0.835275 |
| 0.820759 |
| 0.813011 |
| 0.809620 |
| 0.819203 |
| 0.827164 |
| 0.837312 |
| 0.837730 |
| 0.833505 |
| 0.840970 |
| 0.840531 |
| 0.840946 |
| 0.839065 |
| 0.843474 |
| 0.848868 |
| 0.846713 |
| 0.846917 |
| 0.846996 |
| 0.852596 |
| 0.858694 |
| 0.869227 |
| 0.868358 |
| 0.868015 |
| 0.863512 |
| 0.876825 |
| 0.887056 |
| 0.876900 |
| 0.878043 |
| 0.893151 |
| 0.898482 |
| 0.897663 |
| 0.896524 |
| 0.895866 |
| 0.892727 |
| 0.901741 |
| 0.893721 |
| 0.917542 |
| 0.912381 |
| 0.913488 |
| 0.906181 |
| 0.905987 |
| 0.908864 |
| 0.904611 |
| 0.908191 |
| 0.907338 |
| 0.906873 |
| 0.913124 |
| 0.941396 |
| 0.945780 |
| 0.943363 |
| 0.958165 |
| 0.945204 |
| 0.957048 |
| 0.946083 |
| 0.946434 |
| 0.959188 |
| 0.958129 |
| 0.960039 |
| 0.964450 |
| 0.963651 |
| 0.967358 |
| 0.968000 |
| 0.966497 |
| 0.968288 |
| 0.966900 |
| 0.972937 |
| 0.980905 |
| 0.988899 |
| 0.978112 |
| 0.978190 |
| 0.980052 |
| 0.984926 |
| 0.988868 |
| 0.986126 |