Historical Sudanese pound / Barbadian dollar

History of daily rates SDG /BBD since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 0.991480 Barbadian dollar

the minimum on

1 Sudanese pound = 0.000533 Barbadian dollar

Price history of BBD / SDG

Date SDG/BBD
0.003413
0.003413
0.003413
0.003413
0.003331
0.003328
0.003416
0.003413
0.003328
0.003328
0.003328
0.003328
0.003331
0.003328
0.003328
0.003328
0.003328
0.003328
0.003328
0.003328
0.003328
0.003328
0.003328
0.003663
0.003328
0.003336
0.003331
0.003328
0.003328
0.003325
0.003333
0.003325
0.003331
0.003325
0.003325
0.003325
0.003328
0.003328
0.003325
0.003325
0.003325
0.003325
0.003331
0.003325
0.003325
0.003325
0.003328
0.003331
0.003331
0.003328
0.003328
0.003333
0.003336
0.003428
0.003333
0.003364
0.003370
0.003393
0.003416
0.003422
0.003419
0.003433
0.003469
0.003436
0.003487
0.003500
0.003490
0.003515
0.003500
0.003515
0.003518
0.003512
0.003512
0.003518
0.003497
0.003509
0.003518
0.003506
0.003457
0.003463
0.003463
0.003472
0.003466
0.003463
0.003509
0.003512
0.003509
0.004381
0.004381
0.004381
0.004381
0.004381
0.004381
0.004386
0.004381
0.004391
0.004391
0.004453
0.004405
0.004410
0.004469
0.004474
0.004469
0.004469
0.004474
0.004489
0.004499
0.004510
0.004525
0.004535
0.004540
0.004571
0.004571
0.004571
0.004571
0.004571
0.004571
0.004571
0.004566
0.008889
0.004561
0.004551
0.004540
0.004540
0.004535
0.004530
0.004535
0.004540
0.004535
0.004530
0.004510
0.004510
0.004489
0.004479
0.004479
0.004479
0.004484
0.004484
0.004469
0.004420
0.004449
0.004551
0.004614
0.004678
0.004768
0.004848
0.004896
0.004932
0.005155
0.005236
0.005236
0.005236
0.005256
0.005236
0.005256
0.005270
0.005270
0.005284
0.036199
0.036199
0.036232
0.036215
0.036183
0.036150
0.036166
0.036166
0.036199
0.036232
0.036150
0.036150
0.036150
0.036134
0.036150
0.036166
0.036166
0.036183
0.036183
0.036183
0.036150
0.036150
0.036166
0.036166
0.036150
0.036166
0.036166
0.036166
0.036150
0.036166
0.036166
0.036166
0.036166
0.036199
0.036166
0.036166
0.036199
0.036183
0.036166
0.036166
0.036150
0.036166
0.036150
0.036166
0.036150
0.036166
0.036199
0.036199
0.036134
0.036199
0.036166
0.036563
0.037559
0.038703
0.039565
0.040858
0.044199
0.044297
0.044346
0.044297
0.044321
0.044321
0.044329
0.044327
0.044323
0.044338
0.044330
0.044376
0.044344
0.044340
0.044321
0.044321
0.044351
0.044239
0.044310
0.044321
0.044393
0.044349
0.044331
0.044332
0.044326
0.044339
0.044311
0.044332
0.044328
0.044326
0.044182
0.044349
0.044326
0.044338
0.044338
0.044334
0.044334
0.044332
0.044338
0.044336
0.041977
0.042005
0.042013
0.042000
0.041929
0.041921
0.042000
0.042036
0.041979
0.041995
0.041997
0.042000
0.042019
0.041979
0.041997
0.042150
0.041982
0.042006
0.042010
0.042017
0.041995
0.041951
0.041894
0.042017
0.041963
0.041992
0.042444
0.042472
0.110687
0.111120
0.110981
0.111068
0.111064
0.111106
0.111156
0.110820
0.111035
0.111111
0.111159
0.111120
0.111113
0.111111
0.111107
0.111229
0.110778
0.111178
0.110463
0.110677
0.110746
0.110787
0.110325
0.110249
0.110234
0.110333
0.110559
0.111111
0.110376
0.110580
0.110332
0.110482
0.111092
0.110720
0.110731
0.155616
0.285246
0.285015
0.285368
0.284679
0.285807
0.301278
0.299625
0.299066
0.299767
0.298618
0.298497
0.299918
0.299590
0.299915
0.299675
0.299467
0.299417
0.299200
0.298819
0.299498
0.298111
0.299250
0.300547
0.299707
0.299077
0.299484
0.299467
0.299366
0.299992
0.299721
0.299528
0.299657
0.299632
0.299210
0.299905
0.298990
0.299828
0.299565
0.299558
0.299600
0.299567
0.299611
0.298985
0.299309
0.299273
0.299169
0.299286
0.311948
0.311944
0.311976
0.312526
0.312984
0.312772
0.308205
0.312415
0.309716
0.309983
0.308014
0.309756
0.304945
0.302415
0.308193
0.307441
0.309882
0.309816
0.314260
0.314365
0.327850
0.330551
0.329381
0.328523
0.328153
0.328921
0.329354
0.329029
0.328019
0.328194
0.329058
0.329045
0.328065
0.328092
0.321936
0.322358
0.328693
0.322197
0.322502
0.322738
0.322375
0.322136
0.321993
0.322044
0.321592
0.322381
0.321847
0.321999
0.321076
0.322126
0.322427
0.321845
0.322304
0.321362
0.321978
0.321490
0.322043
0.321907
0.321456
0.321702
0.321315
0.317662
0.320374
0.320239
0.323289
0.322606
0.319520
0.319715
0.319549
0.328889
0.327965
0.328505
0.329211
0.328979
0.328482
0.328208
0.328157
0.328687
0.328692
0.328672
0.328676
0.328286
0.328095
0.332401
0.334370
0.335190
0.335069
0.335093
0.334822
0.335198
0.335531
0.335502
0.335326
0.335651
0.336084
0.336142
0.335828
0.336250
0.335010
0.335260
0.337030
0.335872
0.342985
0.334761
0.334751
0.334676
0.335371
0.334942
0.335207
0.334553
0.334562
0.334896
0.351305
0.351339
0.351168
0.351279
0.351473
0.351496
0.350928
0.351464
0.351687
0.351436
0.350384
0.351716
0.351104
0.351193
0.351360
0.350548
0.350813
0.351649
0.350998
0.350473
0.351119
0.351191
0.351507
0.351154
0.351185
0.351471
0.350967
0.350964
0.351367
0.351285
0.351403
0.351034
0.351023
0.351186
0.351064
0.351116
0.351293
0.351297
0.350886
0.351687
0.351643
0.351605
0.351708
0.351796
0.351191
0.351299
0.351505
0.351136
0.351624
0.350895
0.351580
0.351624
0.351485
0.350449
0.350295
0.351102
0.350965
0.351079
0.350820
0.451514
0.451605
0.451560
0.453438
0.453568
0.453861
0.453382
0.453241
0.454104
0.453612
0.453738
0.455579
0.453193
0.453860
0.453711
0.454032
0.454428
0.453685
0.454036
0.454241
0.454389
0.454291
0.454504
0.454256
0.454100
0.454774
0.453295
0.453572
0.453092
0.452911
0.453590
0.452965
0.453254
0.453029
0.453412
0.451621
0.453393
0.453705
0.453367
0.450831
0.453246
0.453373
0.452657
0.453591
0.452730
0.454273
0.454150
0.453322
0.452538
0.454051
0.453418
0.453293
0.454383
0.453189
0.452954
0.452650
0.453646
0.452700
0.452772
0.453620
0.452985
0.453629
0.453038
0.452641
0.451417
0.450588
0.451529
0.450976
0.452502
0.451713
0.451414
0.562140
0.502779
0.747164
0.748302
0.747279
0.747219
0.747968
0.748300
0.745610
0.747680
0.748084
0.747775
0.748376
0.745614
0.748270
0.745580
0.748400
0.747609
0.745692
0.747999
0.748143
0.747230
0.746382
0.746978
0.746933
0.747168
0.748149
0.747209
0.748127
0.747987
0.747797
0.747011
0.749153
0.749091
0.748639
0.748395
0.748621
0.747282
0.748445
0.747262
0.747121
0.748527
0.747113
0.747356
0.747533
0.748777
0.747140
0.747172
0.748743
0.746959
0.747279
0.749265
0.747811
0.747245
0.748651
0.748516
0.749005
0.747247
0.748583
0.748957
0.748643
0.747350
0.748558
0.747243
0.747186
0.748571
0.747739
0.716332
0.715448
0.711745
0.717835
0.729434
0.742807
0.759710
0.765721
0.780410
0.798322
0.799683
0.799745
0.799404
0.800039
0.800525
0.801512
0.844242
0.809758
0.845131
0.845710
0.844239
0.845127
0.844268
0.844272
0.833663
0.844319
0.845034
0.847623
0.842108
0.845665
0.845669
0.845567
0.846800
0.843878
0.843880
0.842992
0.846026
0.845662
0.846971
0.847477
0.852768
0.860625
0.867118
0.873365
0.883042
0.896885
0.896859
0.899526
0.899241
0.896761
0.898758
0.898553
0.898232
0.894800
0.897863
0.895394
0.895151
0.897142
0.896877
0.896660
0.896421
0.897361
0.895857
0.895697
0.895455
0.892861
0.894974
0.894737
0.894452
0.894125
0.891939
0.887659
0.885966
0.883763
0.880961
0.880407
0.877575
0.872013
0.866023
0.864903
0.858387
0.847264
0.835275
0.820759
0.813011
0.809620
0.819203
0.827164
0.837312
0.837730
0.833505
0.840970
0.840531
0.840946
0.839065
0.843474
0.848868
0.846713
0.846917
0.846996
0.852596
0.858694
0.869227
0.868358
0.868015
0.863512
0.876825
0.887056
0.876900
0.878043
0.893151
0.898482
0.897663
0.896524
0.895866
0.892727
0.901741
0.893721
0.917542
0.912381
0.913488
0.906181
0.905987
0.908864
0.904611
0.908191
0.907338
0.906873
0.913124
0.941396
0.945780
0.943363
0.958165
0.945204
0.957048
0.946083
0.946434
0.959188
0.958129
0.960039
0.964450
0.963651
0.967358
0.968000
0.966497
0.968288
0.966900
0.972937
0.980905
0.988899
0.978112
0.978190
0.980052
0.984926
0.988868
0.986126