Историја дневних износа SDG /GMD пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 12.94886 гамбијски даласи
минималац на
1 суданска фунта = 0.01365 гамбијски даласи
Date | SDG/GMD |
---|---|
0.11561 | |
0.11591 | |
0.11574 | |
0.11591 | |
0.11299 | |
0.11302 | |
0.11601 | |
0.11600 | |
0.11310 | |
0.11285 | |
0.11273 | |
0.11269 | |
0.11224 | |
0.11219 | |
0.11210 | |
0.11194 | |
0.11194 | |
0.11204 | |
0.11210 | |
0.11210 | |
0.11215 | |
0.11210 | |
0.11202 | |
0.12321 | |
0.11169 | |
0.11218 | |
0.10949 | |
0.10919 | |
0.10957 | |
0.10889 | |
0.10917 | |
0.10806 | |
0.10266 | |
0.10058 | |
0.10110 | |
0.10111 | |
0.10100 | |
0.10092 | |
0.10042 | |
0.09975 | |
0.09909 | |
0.09914 | |
0.09933 | |
0.09909 | |
0.09915 | |
0.09900 | |
0.09867 | |
0.09908 | |
0.09925 | |
0.09917 | |
0.09925 | |
0.09992 | |
0.10000 | |
0.10480 | |
0.10367 | |
0.10336 | |
0.10295 | |
0.10348 | |
0.10444 | |
0.10445 | |
0.10427 | |
0.10609 | |
0.10837 | |
0.10683 | |
0.10811 | |
0.10840 | |
0.10817 | |
0.10879 | |
0.10923 | |
0.10914 | |
0.10888 | |
0.10811 | |
0.10773 | |
0.10756 | |
0.10245 | |
0.10175 | |
0.09894 | |
0.09746 | |
0.09611 | |
0.09481 | |
0.09461 | |
0.09462 | |
0.09558 | |
0.09403 | |
0.09548 | |
0.09526 | |
0.09509 | |
0.11862 | |
0.11842 | |
0.11843 | |
0.11843 | |
0.11849 | |
0.11849 | |
0.11875 | |
0.11862 | |
0.11888 | |
0.11883 | |
0.12068 | |
0.11817 | |
0.11841 | |
0.12084 | |
0.12041 | |
0.11911 | |
0.11922 | |
0.11924 | |
0.11919 | |
0.11980 | |
0.11973 | |
0.11980 | |
0.12018 | |
0.11952 | |
0.12126 | |
0.12086 | |
0.12109 | |
0.12000 | |
0.12000 | |
0.12000 | |
0.12000 | |
0.11963 | |
0.23246 | |
0.11938 | |
0.11854 | |
0.11805 | |
0.11805 | |
0.11791 | |
0.11665 | |
0.11678 | |
0.11691 | |
0.11689 | |
0.11778 | |
0.11540 | |
0.11540 | |
0.11470 | |
0.11456 | |
0.11456 | |
0.11456 | |
0.11469 | |
0.11469 | |
0.11430 | |
0.11304 | |
0.11373 | |
0.11638 | |
0.11799 | |
0.11965 | |
0.12200 | |
0.12412 | |
0.12521 | |
0.12639 | |
0.13196 | |
0.13390 | |
0.13377 | |
0.13377 | |
0.13469 | |
0.13424 | |
0.13469 | |
0.13505 | |
0.13531 | |
0.13593 | |
0.92760 | |
0.93104 | |
0.93207 | |
0.93291 | |
0.93171 | |
0.93538 | |
0.93508 | |
0.93581 | |
0.93665 | |
0.93750 | |
0.93538 | |
0.93556 | |
0.93629 | |
0.93496 | |
0.93538 | |
0.93671 | |
0.93599 | |
0.93623 | |
0.93623 | |
0.93641 | |
0.93538 | |
0.93629 | |
0.93508 | |
0.93580 | |
0.93665 | |
0.93671 | |
0.93671 | |
0.93671 | |
0.93629 | |
0.93671 | |
0.93689 | |
0.93671 | |
0.93707 | |
0.93611 | |
0.93400 | |
0.93400 | |
0.93593 | |
0.93261 | |
0.93129 | |
0.93038 | |
0.92851 | |
0.93038 | |
0.92363 | |
0.92224 | |
0.92183 | |
0.92260 | |
0.92127 | |
0.92181 | |
0.91942 | |
0.92109 | |
0.92116 | |
0.93236 | |
0.95775 | |
0.98597 | |
1.01128 | |
1.04392 | |
1.13039 | |
1.13776 | |
1.13304 | |
1.13444 | |
1.13684 | |
1.13795 | |
1.13981 | |
1.13611 | |
1.13733 | |
1.13283 | |
1.13750 | |
1.13712 | |
1.13565 | |
1.13178 | |
1.12465 | |
1.11800 | |
1.11986 | |
1.11333 | |
1.11434 | |
1.11668 | |
1.11960 | |
1.11959 | |
1.11759 | |
1.11063 | |
1.11069 | |
1.10959 | |
1.10782 | |
1.10735 | |
1.10448 | |
1.10456 | |
1.09786 | |
1.10145 | |
1.09968 | |
1.09143 | |
1.09287 | |
1.10071 | |
1.09999 | |
1.09721 | |
1.09942 | |
1.10201 | |
1.04104 | |
1.04051 | |
1.04018 | |
1.04433 | |
1.04193 | |
1.03913 | |
1.04249 | |
1.04034 | |
1.04008 | |
1.04053 | |
1.04048 | |
1.03945 | |
1.04040 | |
1.03971 | |
1.03989 | |
1.04215 | |
1.03795 | |
1.03664 | |
1.04042 | |
1.04139 | |
1.03881 | |
1.03975 | |
1.03687 | |
1.04150 | |
1.03769 | |
1.03882 | |
1.04836 | |
1.05039 | |
2.74475 | |
2.73536 | |
2.70795 | |
2.71007 | |
2.66581 | |
2.66849 | |
2.66913 | |
2.66522 | |
2.66720 | |
2.67222 | |
2.67184 | |
2.66883 | |
2.65671 | |
2.62444 | |
2.62241 | |
2.62543 | |
2.61436 | |
2.62352 | |
2.60416 | |
2.60949 | |
2.61139 | |
2.61366 | |
2.60202 | |
2.59870 | |
2.60042 | |
2.60111 | |
2.61527 | |
2.63278 | |
2.61481 | |
2.62378 | |
2.60605 | |
2.60738 | |
2.62398 | |
2.64482 | |
2.61380 | |
3.72117 | |
6.92150 | |
6.93728 | |
6.81316 | |
6.78250 | |
6.81114 | |
7.16287 | |
7.12510 | |
7.10280 | |
7.10749 | |
7.10462 | |
7.07736 | |
7.09155 | |
7.10928 | |
7.11549 | |
7.10305 | |
7.11534 | |
7.08870 | |
7.08655 | |
6.86536 | |
6.88097 | |
6.87146 | |
6.89022 | |
6.92385 | |
6.78088 | |
6.87878 | |
6.91058 | |
6.88775 | |
6.88914 | |
6.89981 | |
6.90482 | |
6.89289 | |
6.89960 | |
6.87356 | |
6.86088 | |
6.92031 | |
6.89172 | |
6.91101 | |
6.90553 | |
6.92966 | |
6.81292 | |
6.76256 | |
6.75467 | |
6.65472 | |
6.77657 | |
6.76698 | |
6.69613 | |
6.68897 | |
6.95222 | |
6.94882 | |
6.94759 | |
6.84498 | |
7.11485 | |
7.14809 | |
6.99378 | |
6.93289 | |
7.05918 | |
6.73425 | |
6.88861 | |
6.58042 | |
6.37679 | |
6.32239 | |
6.67180 | |
6.60247 | |
6.57129 | |
6.57594 | |
6.80325 | |
6.73418 | |
7.13051 | |
7.11715 | |
7.11395 | |
7.12709 | |
7.07772 | |
7.04816 | |
7.12721 | |
7.08926 | |
7.11063 | |
6.84574 | |
7.11102 | |
7.13044 | |
7.12719 | |
7.01234 | |
6.92086 | |
6.92857 | |
7.04160 | |
6.87137 | |
6.88294 | |
6.88549 | |
6.87360 | |
6.88527 | |
6.87515 | |
6.89086 | |
6.87234 | |
6.85231 | |
6.84409 | |
6.86635 | |
6.86814 | |
6.72188 | |
6.43400 | |
6.33291 | |
6.36816 | |
6.36119 | |
6.35439 | |
6.34866 | |
6.33068 | |
6.38337 | |
6.33389 | |
6.35650 | |
6.34475 | |
6.27510 | |
6.32249 | |
6.28402 | |
6.41346 | |
6.39927 | |
6.29560 | |
6.25297 | |
6.23322 | |
6.41525 | |
6.39754 | |
6.41751 | |
6.52079 | |
6.47487 | |
6.41040 | |
6.39598 | |
6.40312 | |
6.42508 | |
6.62427 | |
6.57018 | |
6.54459 | |
6.55450 | |
6.50827 | |
6.62010 | |
6.63324 | |
6.66946 | |
6.64172 | |
6.63148 | |
6.63392 | |
7.19341 | |
7.21901 | |
7.21086 | |
7.22293 | |
7.21873 | |
7.23908 | |
7.24208 | |
7.21767 | |
7.24990 | |
7.21964 | |
7.22468 | |
7.24953 | |
7.22696 | |
7.39166 | |
7.20256 | |
7.19462 | |
7.20089 | |
7.23394 | |
7.24280 | |
7.22285 | |
7.19925 | |
7.11344 | |
7.21199 | |
7.59591 | |
7.55239 | |
7.58840 | |
7.57094 | |
7.59180 | |
7.59372 | |
7.56566 | |
7.57253 | |
7.57710 | |
7.57284 | |
7.55356 | |
7.58793 | |
7.34613 | |
6.95362 | |
6.96220 | |
6.93911 | |
6.95310 | |
6.96267 | |
6.98048 | |
6.96092 | |
6.98412 | |
6.98924 | |
6.98672 | |
6.95547 | |
6.97454 | |
6.98549 | |
6.96653 | |
6.96838 | |
6.98164 | |
6.99761 | |
6.95603 | |
6.96013 | |
6.95114 | |
6.98088 | |
6.95546 | |
6.97885 | |
6.95947 | |
6.90297 | |
6.95247 | |
6.98170 | |
6.71639 | |
6.72639 | |
6.70355 | |
6.70171 | |
6.69020 | |
6.68345 | |
6.69442 | |
6.70249 | |
6.74943 | |
6.68490 | |
6.69919 | |
6.71601 | |
6.69051 | |
6.64470 | |
6.64000 | |
6.66383 | |
6.65746 | |
6.69158 | |
6.58462 | |
8.59217 | |
7.36437 | |
7.40682 | |
7.38664 | |
7.39513 | |
7.39864 | |
7.39667 | |
7.41041 | |
7.39210 | |
7.44732 | |
7.39695 | |
7.39370 | |
7.39914 | |
7.41843 | |
7.40077 | |
7.42704 | |
7.43131 | |
7.43071 | |
7.42906 | |
7.42780 | |
7.44262 | |
8.11528 | |
8.28954 | |
8.28141 | |
8.28969 | |
7.92882 | |
7.97872 | |
7.48333 | |
7.45137 | |
7.47800 | |
7.48062 | |
7.53100 | |
7.47905 | |
7.47672 | |
7.47462 | |
7.51943 | |
7.53510 | |
7.57962 | |
7.52262 | |
7.57367 | |
7.44811 | |
7.50394 | |
7.70493 | |
7.73174 | |
7.47375 | |
7.47179 | |
7.70424 | |
7.37630 | |
7.23066 | |
6.85584 | |
6.80855 | |
6.86523 | |
6.96164 | |
6.99221 | |
6.82305 | |
7.69581 | |
7.68925 | |
7.71736 | |
7.47471 | |
7.47230 | |
7.46253 | |
7.44782 | |
7.45818 | |
7.48673 | |
7.55676 | |
7.22550 | |
7.18103 | |
7.18498 | |
7.11169 | |
7.19764 | |
7.13884 | |
8.84896 | |
7.92510 | |
11.64496 | |
11.67376 | |
11.72029 | |
11.35644 | |
11.26717 | |
11.27192 | |
11.37192 | |
11.42179 | |
11.26671 | |
11.22231 | |
11.26010 | |
11.19164 | |
10.89384 | |
11.18193 | |
11.44795 | |
11.40088 | |
11.51099 | |
11.50985 | |
11.19227 | |
11.30245 | |
11.38393 | |
11.24613 | |
11.14958 | |
11.17510 | |
11.03290 | |
10.88584 | |
10.72155 | |
10.70093 | |
10.71708 | |
11.03073 | |
10.77065 | |
11.05215 | |
10.77934 | |
10.92387 | |
11.16205 | |
11.00826 | |
10.61226 | |
10.84272 | |
10.91226 | |
11.20312 | |
11.05959 | |
10.93009 | |
10.79267 | |
10.37588 | |
10.67978 | |
10.72263 | |
10.17618 | |
10.22042 | |
10.62730 | |
9.93146 | |
10.14488 | |
10.68496 | |
10.29740 | |
10.10239 | |
9.90612 | |
10.61701 | |
10.05713 | |
10.20362 | |
10.42969 | |
10.41509 | |
10.47675 | |
10.46336 | |
10.48034 | |
10.41299 | |
10.37855 | |
9.75786 | |
9.56796 | |
9.67681 | |
9.87444 | |
10.16987 | |
10.49615 | |
10.44890 | |
10.53482 | |
11.02839 | |
11.02051 | |
10.95064 | |
11.29089 | |
11.04347 | |
11.05259 | |
10.95970 | |
10.92089 | |
12.03067 | |
11.21620 | |
11.67515 | |
11.64300 | |
11.64166 | |
12.04232 | |
11.75975 | |
11.42369 | |
11.27560 | |
11.34027 | |
11.22701 | |
11.65480 | |
12.63680 | |
12.40568 | |
12.26743 | |
12.17279 | |
12.33554 | |
12.02707 | |
11.55033 | |
11.65908 | |
12.03593 | |
12.47945 | |
12.40549 | |
12.39455 | |
12.42826 | |
12.57554 | |
12.89975 | |
12.67673 | |
12.81622 | |
12.56931 | |
12.11800 | |
12.29651 | |
12.00244 | |
12.02181 | |
11.81104 | |
11.89853 | |
11.89981 | |
11.91818 | |
12.00704 | |
11.98619 | |
11.83924 | |
11.91415 | |
12.00656 | |
12.01458 | |
11.77831 | |
11.80061 | |
11.75811 | |
11.75606 | |
11.67534 | |
11.93835 | |
11.92567 | |
11.87715 | |
11.87492 | |
11.87372 | |
11.83947 | |
11.97249 | |
11.93714 | |
11.83693 | |
11.56310 | |
11.75484 | |
11.73788 | |
11.64199 | |
11.53960 | |
11.57709 | |
11.12891 | |
11.08119 | |
10.94335 | |
10.97801 | |
10.62990 | |
10.79369 | |
10.76116 | |
10.85157 | |
11.10302 | |
11.33600 | |
11.27888 | |
11.26412 | |
11.11287 | |
11.29756 | |
11.28348 | |
11.33919 | |
11.41681 | |
11.37762 | |
11.37833 | |
11.38144 | |
11.51633 | |
11.55848 | |
11.69279 | |
11.71207 | |
11.69009 | |
11.64036 | |
11.83910 | |
11.87768 | |
11.78990 | |
11.79114 | |
11.95355 | |
11.99274 | |
11.92068 | |
11.92037 | |
11.96453 | |
11.93737 | |
12.12099 | |
12.11275 | |
12.41152 | |
12.34094 | |
12.36393 | |
12.26806 | |
12.18020 | |
12.02232 | |
11.97422 | |
11.93138 | |
11.61489 | |
11.59181 | |
11.63778 | |
12.03061 | |
12.07617 | |
12.06801 | |
11.88917 | |
11.64487 | |
11.74614 | |
11.62170 | |
11.62433 | |
11.70584 | |
11.62904 | |
11.68214 | |
11.69574 | |
11.52842 | |
11.55862 | |
11.58015 | |
11.56970 | |
11.68659 | |
11.71149 | |
11.74794 | |
11.89088 | |
11.97145 | |
11.77424 | |
11.55692 | |
11.58374 | |
11.47407 | |
11.59484 | |
11.50324 |