Historique des taux quotidiens SDG /GMD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 12.94886 dalasi gambien
le minimum le
1 livre soudanaise = 0.01365 dalasi gambien
Historique des prix GMD / SDG
Date | SDG/GMD |
| 0.11591 |
| 0.11574 |
| 0.11591 |
| 0.11299 |
| 0.11302 |
| 0.11601 |
| 0.11600 |
| 0.11310 |
| 0.11285 |
| 0.11273 |
| 0.11269 |
| 0.11224 |
| 0.11219 |
| 0.11210 |
| 0.11194 |
| 0.11194 |
| 0.11204 |
| 0.11210 |
| 0.11210 |
| 0.11215 |
| 0.11210 |
| 0.11202 |
| 0.12321 |
| 0.11169 |
| 0.11218 |
| 0.10949 |
| 0.10919 |
| 0.10957 |
| 0.10889 |
| 0.10917 |
| 0.10806 |
| 0.10266 |
| 0.10058 |
| 0.10110 |
| 0.10111 |
| 0.10100 |
| 0.10092 |
| 0.10042 |
| 0.09975 |
| 0.09909 |
| 0.09914 |
| 0.09933 |
| 0.09909 |
| 0.09915 |
| 0.09900 |
| 0.09867 |
| 0.09908 |
| 0.09925 |
| 0.09917 |
| 0.09925 |
| 0.09992 |
| 0.10000 |
| 0.10480 |
| 0.10367 |
| 0.10336 |
| 0.10295 |
| 0.10348 |
| 0.10444 |
| 0.10445 |
| 0.10427 |
| 0.10609 |
| 0.10837 |
| 0.10683 |
| 0.10811 |
| 0.10840 |
| 0.10817 |
| 0.10879 |
| 0.10923 |
| 0.10914 |
| 0.10888 |
| 0.10811 |
| 0.10773 |
| 0.10756 |
| 0.10245 |
| 0.10175 |
| 0.09894 |
| 0.09746 |
| 0.09611 |
| 0.09481 |
| 0.09461 |
| 0.09462 |
| 0.09558 |
| 0.09403 |
| 0.09548 |
| 0.09526 |
| 0.09509 |
| 0.11862 |
| 0.11842 |
| 0.11843 |
| 0.11843 |
| 0.11849 |
| 0.11849 |
| 0.11875 |
| 0.11862 |
| 0.11888 |
| 0.11883 |
| 0.12068 |
| 0.11817 |
| 0.11841 |
| 0.12084 |
| 0.12041 |
| 0.11911 |
| 0.11922 |
| 0.11924 |
| 0.11919 |
| 0.11980 |
| 0.11973 |
| 0.11980 |
| 0.12018 |
| 0.11952 |
| 0.12126 |
| 0.12086 |
| 0.12109 |
| 0.12000 |
| 0.12000 |
| 0.12000 |
| 0.12000 |
| 0.11963 |
| 0.23246 |
| 0.11938 |
| 0.11854 |
| 0.11805 |
| 0.11805 |
| 0.11791 |
| 0.11665 |
| 0.11678 |
| 0.11691 |
| 0.11689 |
| 0.11778 |
| 0.11540 |
| 0.11540 |
| 0.11470 |
| 0.11456 |
| 0.11456 |
| 0.11456 |
| 0.11469 |
| 0.11469 |
| 0.11430 |
| 0.11304 |
| 0.11373 |
| 0.11638 |
| 0.11799 |
| 0.11965 |
| 0.12200 |
| 0.12412 |
| 0.12521 |
| 0.12639 |
| 0.13196 |
| 0.13390 |
| 0.13377 |
| 0.13377 |
| 0.13469 |
| 0.13424 |
| 0.13469 |
| 0.13505 |
| 0.13531 |
| 0.13593 |
| 0.92760 |
| 0.93104 |
| 0.93207 |
| 0.93291 |
| 0.93171 |
| 0.93538 |
| 0.93508 |
| 0.93581 |
| 0.93665 |
| 0.93750 |
| 0.93538 |
| 0.93556 |
| 0.93629 |
| 0.93496 |
| 0.93538 |
| 0.93671 |
| 0.93599 |
| 0.93623 |
| 0.93623 |
| 0.93641 |
| 0.93538 |
| 0.93629 |
| 0.93508 |
| 0.93580 |
| 0.93665 |
| 0.93671 |
| 0.93671 |
| 0.93671 |
| 0.93629 |
| 0.93671 |
| 0.93689 |
| 0.93671 |
| 0.93707 |
| 0.93611 |
| 0.93400 |
| 0.93400 |
| 0.93593 |
| 0.93261 |
| 0.93129 |
| 0.93038 |
| 0.92851 |
| 0.93038 |
| 0.92363 |
| 0.92224 |
| 0.92183 |
| 0.92260 |
| 0.92127 |
| 0.92181 |
| 0.91942 |
| 0.92109 |
| 0.92116 |
| 0.93236 |
| 0.95775 |
| 0.98597 |
| 1.01128 |
| 1.04392 |
| 1.13039 |
| 1.13776 |
| 1.13304 |
| 1.13444 |
| 1.13684 |
| 1.13795 |
| 1.13981 |
| 1.13611 |
| 1.13733 |
| 1.13283 |
| 1.13750 |
| 1.13712 |
| 1.13565 |
| 1.13178 |
| 1.12465 |
| 1.11800 |
| 1.11986 |
| 1.11333 |
| 1.11434 |
| 1.11668 |
| 1.11960 |
| 1.11959 |
| 1.11759 |
| 1.11063 |
| 1.11069 |
| 1.10959 |
| 1.10782 |
| 1.10735 |
| 1.10448 |
| 1.10456 |
| 1.09786 |
| 1.10145 |
| 1.09968 |
| 1.09143 |
| 1.09287 |
| 1.10071 |
| 1.09999 |
| 1.09721 |
| 1.09942 |
| 1.10201 |
| 1.04104 |
| 1.04051 |
| 1.04018 |
| 1.04433 |
| 1.04193 |
| 1.03913 |
| 1.04249 |
| 1.04034 |
| 1.04008 |
| 1.04053 |
| 1.04048 |
| 1.03945 |
| 1.04040 |
| 1.03971 |
| 1.03989 |
| 1.04215 |
| 1.03795 |
| 1.03664 |
| 1.04042 |
| 1.04139 |
| 1.03881 |
| 1.03975 |
| 1.03687 |
| 1.04150 |
| 1.03769 |
| 1.03882 |
| 1.04836 |
| 1.05039 |
| 2.74475 |
| 2.73536 |
| 2.70795 |
| 2.71007 |
| 2.66581 |
| 2.66849 |
| 2.66913 |
| 2.66522 |
| 2.66720 |
| 2.67222 |
| 2.67184 |
| 2.66883 |
| 2.65671 |
| 2.62444 |
| 2.62241 |
| 2.62543 |
| 2.61436 |
| 2.62352 |
| 2.60416 |
| 2.60949 |
| 2.61139 |
| 2.61366 |
| 2.60202 |
| 2.59870 |
| 2.60042 |
| 2.60111 |
| 2.61527 |
| 2.63278 |
| 2.61481 |
| 2.62378 |
| 2.60605 |
| 2.60738 |
| 2.62398 |
| 2.64482 |
| 2.61380 |
| 3.72117 |
| 6.92150 |
| 6.93728 |
| 6.81316 |
| 6.78250 |
| 6.81114 |
| 7.16287 |
| 7.12510 |
| 7.10280 |
| 7.10749 |
| 7.10462 |
| 7.07736 |
| 7.09155 |
| 7.10928 |
| 7.11549 |
| 7.10305 |
| 7.11534 |
| 7.08870 |
| 7.08655 |
| 6.86536 |
| 6.88097 |
| 6.87146 |
| 6.89022 |
| 6.92385 |
| 6.78088 |
| 6.87878 |
| 6.91058 |
| 6.88775 |
| 6.88914 |
| 6.89981 |
| 6.90482 |
| 6.89289 |
| 6.89960 |
| 6.87356 |
| 6.86088 |
| 6.92031 |
| 6.89172 |
| 6.91101 |
| 6.90553 |
| 6.92966 |
| 6.81292 |
| 6.76256 |
| 6.75467 |
| 6.65472 |
| 6.77657 |
| 6.76698 |
| 6.69613 |
| 6.68897 |
| 6.95222 |
| 6.94882 |
| 6.94759 |
| 6.84498 |
| 7.11485 |
| 7.14809 |
| 6.99378 |
| 6.93289 |
| 7.05918 |
| 6.73425 |
| 6.88861 |
| 6.58042 |
| 6.37679 |
| 6.32239 |
| 6.67180 |
| 6.60247 |
| 6.57129 |
| 6.57594 |
| 6.80325 |
| 6.73418 |
| 7.13051 |
| 7.11715 |
| 7.11395 |
| 7.12709 |
| 7.07772 |
| 7.04816 |
| 7.12721 |
| 7.08926 |
| 7.11063 |
| 6.84574 |
| 7.11102 |
| 7.13044 |
| 7.12719 |
| 7.01234 |
| 6.92086 |
| 6.92857 |
| 7.04160 |
| 6.87137 |
| 6.88294 |
| 6.88549 |
| 6.87360 |
| 6.88527 |
| 6.87515 |
| 6.89086 |
| 6.87234 |
| 6.85231 |
| 6.84409 |
| 6.86635 |
| 6.86814 |
| 6.72188 |
| 6.43400 |
| 6.33291 |
| 6.36816 |
| 6.36119 |
| 6.35439 |
| 6.34866 |
| 6.33068 |
| 6.38337 |
| 6.33389 |
| 6.35650 |
| 6.34475 |
| 6.27510 |
| 6.32249 |
| 6.28402 |
| 6.41346 |
| 6.39927 |
| 6.29560 |
| 6.25297 |
| 6.23322 |
| 6.41525 |
| 6.39754 |
| 6.41751 |
| 6.52079 |
| 6.47487 |
| 6.41040 |
| 6.39598 |
| 6.40312 |
| 6.42508 |
| 6.62427 |
| 6.57018 |
| 6.54459 |
| 6.55450 |
| 6.50827 |
| 6.62010 |
| 6.63324 |
| 6.66946 |
| 6.64172 |
| 6.63148 |
| 6.63392 |
| 7.19341 |
| 7.21901 |
| 7.21086 |
| 7.22293 |
| 7.21873 |
| 7.23908 |
| 7.24208 |
| 7.21767 |
| 7.24990 |
| 7.21964 |
| 7.22468 |
| 7.24953 |
| 7.22696 |
| 7.39166 |
| 7.20256 |
| 7.19462 |
| 7.20089 |
| 7.23394 |
| 7.24280 |
| 7.22285 |
| 7.19925 |
| 7.11344 |
| 7.21199 |
| 7.59591 |
| 7.55239 |
| 7.58840 |
| 7.57094 |
| 7.59180 |
| 7.59372 |
| 7.56566 |
| 7.57253 |
| 7.57710 |
| 7.57284 |
| 7.55356 |
| 7.58793 |
| 7.34613 |
| 6.95362 |
| 6.96220 |
| 6.93911 |
| 6.95310 |
| 6.96267 |
| 6.98048 |
| 6.96092 |
| 6.98412 |
| 6.98924 |
| 6.98672 |
| 6.95547 |
| 6.97454 |
| 6.98549 |
| 6.96653 |
| 6.96838 |
| 6.98164 |
| 6.99761 |
| 6.95603 |
| 6.96013 |
| 6.95114 |
| 6.98088 |
| 6.95546 |
| 6.97885 |
| 6.95947 |
| 6.90297 |
| 6.95247 |
| 6.98170 |
| 6.71639 |
| 6.72639 |
| 6.70355 |
| 6.70171 |
| 6.69020 |
| 6.68345 |
| 6.69442 |
| 6.70249 |
| 6.74943 |
| 6.68490 |
| 6.69919 |
| 6.71601 |
| 6.69051 |
| 6.64470 |
| 6.64000 |
| 6.66383 |
| 6.65746 |
| 6.69158 |
| 6.58462 |
| 8.59217 |
| 7.36437 |
| 7.40682 |
| 7.38664 |
| 7.39513 |
| 7.39864 |
| 7.39667 |
| 7.41041 |
| 7.39210 |
| 7.44732 |
| 7.39695 |
| 7.39370 |
| 7.39914 |
| 7.41843 |
| 7.40077 |
| 7.42704 |
| 7.43131 |
| 7.43071 |
| 7.42906 |
| 7.42780 |
| 7.44262 |
| 8.11528 |
| 8.28954 |
| 8.28141 |
| 8.28969 |
| 7.92882 |
| 7.97872 |
| 7.48333 |
| 7.45137 |
| 7.47800 |
| 7.48062 |
| 7.53100 |
| 7.47905 |
| 7.47672 |
| 7.47462 |
| 7.51943 |
| 7.53510 |
| 7.57962 |
| 7.52262 |
| 7.57367 |
| 7.44811 |
| 7.50394 |
| 7.70493 |
| 7.73174 |
| 7.47375 |
| 7.47179 |
| 7.70424 |
| 7.37630 |
| 7.23066 |
| 6.85584 |
| 6.80855 |
| 6.86523 |
| 6.96164 |
| 6.99221 |
| 6.82305 |
| 7.69581 |
| 7.68925 |
| 7.71736 |
| 7.47471 |
| 7.47230 |
| 7.46253 |
| 7.44782 |
| 7.45818 |
| 7.48673 |
| 7.55676 |
| 7.22550 |
| 7.18103 |
| 7.18498 |
| 7.11169 |
| 7.19764 |
| 7.13884 |
| 8.84896 |
| 7.92510 |
| 11.64496 |
| 11.67376 |
| 11.72029 |
| 11.35644 |
| 11.26717 |
| 11.27192 |
| 11.37192 |
| 11.42179 |
| 11.26671 |
| 11.22231 |
| 11.26010 |
| 11.19164 |
| 10.89384 |
| 11.18193 |
| 11.44795 |
| 11.40088 |
| 11.51099 |
| 11.50985 |
| 11.19227 |
| 11.30245 |
| 11.38393 |
| 11.24613 |
| 11.14958 |
| 11.17510 |
| 11.03290 |
| 10.88584 |
| 10.72155 |
| 10.70093 |
| 10.71708 |
| 11.03073 |
| 10.77065 |
| 11.05215 |
| 10.77934 |
| 10.92387 |
| 11.16205 |
| 11.00826 |
| 10.61226 |
| 10.84272 |
| 10.91226 |
| 11.20312 |
| 11.05959 |
| 10.93009 |
| 10.79267 |
| 10.37588 |
| 10.67978 |
| 10.72263 |
| 10.17618 |
| 10.22042 |
| 10.62730 |
| 9.93146 |
| 10.14488 |
| 10.68496 |
| 10.29740 |
| 10.10239 |
| 9.90612 |
| 10.61701 |
| 10.05713 |
| 10.20362 |
| 10.42969 |
| 10.41509 |
| 10.47675 |
| 10.46336 |
| 10.48034 |
| 10.41299 |
| 10.37855 |
| 9.75786 |
| 9.56796 |
| 9.67681 |
| 9.87444 |
| 10.16987 |
| 10.49615 |
| 10.44890 |
| 10.53482 |
| 11.02839 |
| 11.02051 |
| 10.95064 |
| 11.29089 |
| 11.04347 |
| 11.05259 |
| 10.95970 |
| 10.92089 |
| 12.03067 |
| 11.21620 |
| 11.67515 |
| 11.64300 |
| 11.64166 |
| 12.04232 |
| 11.75975 |
| 11.42369 |
| 11.27560 |
| 11.34027 |
| 11.22701 |
| 11.65480 |
| 12.63680 |
| 12.40568 |
| 12.26743 |
| 12.17279 |
| 12.33554 |
| 12.02707 |
| 11.55033 |
| 11.65908 |
| 12.03593 |
| 12.47945 |
| 12.40549 |
| 12.39455 |
| 12.42826 |
| 12.57554 |
| 12.89975 |
| 12.67673 |
| 12.81622 |
| 12.56931 |
| 12.11800 |
| 12.29651 |
| 12.00244 |
| 12.02181 |
| 11.81104 |
| 11.89853 |
| 11.89981 |
| 11.91818 |
| 12.00704 |
| 11.98619 |
| 11.83924 |
| 11.91415 |
| 12.00656 |
| 12.01458 |
| 11.77831 |
| 11.80061 |
| 11.75811 |
| 11.75606 |
| 11.67534 |
| 11.93835 |
| 11.92567 |
| 11.87715 |
| 11.87492 |
| 11.87372 |
| 11.83947 |
| 11.97249 |
| 11.93714 |
| 11.83693 |
| 11.56310 |
| 11.75484 |
| 11.73788 |
| 11.64199 |
| 11.53960 |
| 11.57709 |
| 11.12891 |
| 11.08119 |
| 10.94335 |
| 10.97801 |
| 10.62990 |
| 10.79369 |
| 10.76116 |
| 10.85157 |
| 11.10302 |
| 11.33600 |
| 11.27888 |
| 11.26412 |
| 11.11287 |
| 11.29756 |
| 11.28348 |
| 11.33919 |
| 11.41681 |
| 11.37762 |
| 11.37833 |
| 11.38144 |
| 11.51633 |
| 11.55848 |
| 11.69279 |
| 11.71207 |
| 11.69009 |
| 11.64036 |
| 11.83910 |
| 11.87768 |
| 11.78990 |
| 11.79114 |
| 11.95355 |
| 11.99274 |
| 11.92068 |
| 11.92037 |
| 11.96453 |
| 11.93737 |
| 12.12099 |
| 12.11275 |
| 12.41152 |
| 12.34094 |
| 12.36393 |
| 12.26806 |
| 12.18020 |
| 12.02232 |
| 11.97422 |
| 11.93138 |
| 11.61489 |
| 11.59181 |
| 11.63778 |
| 12.03061 |
| 12.07617 |
| 12.06801 |
| 11.88917 |
| 11.64487 |
| 11.74614 |
| 11.62170 |
| 11.62433 |
| 11.70584 |
| 11.62904 |
| 11.68214 |
| 11.69574 |
| 11.52842 |
| 11.55862 |
| 11.58015 |
| 11.56970 |
| 11.68659 |
| 11.71149 |
| 11.74794 |
| 11.89088 |
| 11.97145 |
| 11.77424 |
| 11.55692 |
| 11.58374 |
| 11.47407 |
| 11.59484 |
| 11.50324 |