ประวัติ ศาสตร์ ปอนด์ซูดาน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 12.94886 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.01365 ดาลาซีแกมเบีย

ประวัติราคา GMD / SDG

Date SDG/GMD
0.11574
0.11591
0.11299
0.11302
0.11601
0.11600
0.11310
0.11285
0.11273
0.11269
0.11224
0.11219
0.11210
0.11194
0.11194
0.11204
0.11210
0.11210
0.11215
0.11210
0.11202
0.12321
0.11169
0.11218
0.10949
0.10919
0.10957
0.10889
0.10917
0.10806
0.10266
0.10058
0.10110
0.10111
0.10100
0.10092
0.10042
0.09975
0.09909
0.09914
0.09933
0.09909
0.09915
0.09900
0.09867
0.09908
0.09925
0.09917
0.09925
0.09992
0.10000
0.10480
0.10367
0.10336
0.10295
0.10348
0.10444
0.10445
0.10427
0.10609
0.10837
0.10683
0.10811
0.10840
0.10817
0.10879
0.10923
0.10914
0.10888
0.10811
0.10773
0.10756
0.10245
0.10175
0.09894
0.09746
0.09611
0.09481
0.09461
0.09462
0.09558
0.09403
0.09548
0.09526
0.09509
0.11862
0.11842
0.11843
0.11843
0.11849
0.11849
0.11875
0.11862
0.11888
0.11883
0.12068
0.11817
0.11841
0.12084
0.12041
0.11911
0.11922
0.11924
0.11919
0.11980
0.11973
0.11980
0.12018
0.11952
0.12126
0.12086
0.12109
0.12000
0.12000
0.12000
0.12000
0.11963
0.23246
0.11938
0.11854
0.11805
0.11805
0.11791
0.11665
0.11678
0.11691
0.11689
0.11778
0.11540
0.11540
0.11470
0.11456
0.11456
0.11456
0.11469
0.11469
0.11430
0.11304
0.11373
0.11638
0.11799
0.11965
0.12200
0.12412
0.12521
0.12639
0.13196
0.13390
0.13377
0.13377
0.13469
0.13424
0.13469
0.13505
0.13531
0.13593
0.92760
0.93104
0.93207
0.93291
0.93171
0.93538
0.93508
0.93581
0.93665
0.93750
0.93538
0.93556
0.93629
0.93496
0.93538
0.93671
0.93599
0.93623
0.93623
0.93641
0.93538
0.93629
0.93508
0.93580
0.93665
0.93671
0.93671
0.93671
0.93629
0.93671
0.93689
0.93671
0.93707
0.93611
0.93400
0.93400
0.93593
0.93261
0.93129
0.93038
0.92851
0.93038
0.92363
0.92224
0.92183
0.92260
0.92127
0.92181
0.91942
0.92109
0.92116
0.93236
0.95775
0.98597
1.01128
1.04392
1.13039
1.13776
1.13304
1.13444
1.13684
1.13795
1.13981
1.13611
1.13733
1.13283
1.13750
1.13712
1.13565
1.13178
1.12465
1.11800
1.11986
1.11333
1.11434
1.11668
1.11960
1.11959
1.11759
1.11063
1.11069
1.10959
1.10782
1.10735
1.10448
1.10456
1.09786
1.10145
1.09968
1.09143
1.09287
1.10071
1.09999
1.09721
1.09942
1.10201
1.04104
1.04051
1.04018
1.04433
1.04193
1.03913
1.04249
1.04034
1.04008
1.04053
1.04048
1.03945
1.04040
1.03971
1.03989
1.04215
1.03795
1.03664
1.04042
1.04139
1.03881
1.03975
1.03687
1.04150
1.03769
1.03882
1.04836
1.05039
2.74475
2.73536
2.70795
2.71007
2.66581
2.66849
2.66913
2.66522
2.66720
2.67222
2.67184
2.66883
2.65671
2.62444
2.62241
2.62543
2.61436
2.62352
2.60416
2.60949
2.61139
2.61366
2.60202
2.59870
2.60042
2.60111
2.61527
2.63278
2.61481
2.62378
2.60605
2.60738
2.62398
2.64482
2.61380
3.72117
6.92150
6.93728
6.81316
6.78250
6.81114
7.16287
7.12510
7.10280
7.10749
7.10462
7.07736
7.09155
7.10928
7.11549
7.10305
7.11534
7.08870
7.08655
6.86536
6.88097
6.87146
6.89022
6.92385
6.78088
6.87878
6.91058
6.88775
6.88914
6.89981
6.90482
6.89289
6.89960
6.87356
6.86088
6.92031
6.89172
6.91101
6.90553
6.92966
6.81292
6.76256
6.75467
6.65472
6.77657
6.76698
6.69613
6.68897
6.95222
6.94882
6.94759
6.84498
7.11485
7.14809
6.99378
6.93289
7.05918
6.73425
6.88861
6.58042
6.37679
6.32239
6.67180
6.60247
6.57129
6.57594
6.80325
6.73418
7.13051
7.11715
7.11395
7.12709
7.07772
7.04816
7.12721
7.08926
7.11063
6.84574
7.11102
7.13044
7.12719
7.01234
6.92086
6.92857
7.04160
6.87137
6.88294
6.88549
6.87360
6.88527
6.87515
6.89086
6.87234
6.85231
6.84409
6.86635
6.86814
6.72188
6.43400
6.33291
6.36816
6.36119
6.35439
6.34866
6.33068
6.38337
6.33389
6.35650
6.34475
6.27510
6.32249
6.28402
6.41346
6.39927
6.29560
6.25297
6.23322
6.41525
6.39754
6.41751
6.52079
6.47487
6.41040
6.39598
6.40312
6.42508
6.62427
6.57018
6.54459
6.55450
6.50827
6.62010
6.63324
6.66946
6.64172
6.63148
6.63392
7.19341
7.21901
7.21086
7.22293
7.21873
7.23908
7.24208
7.21767
7.24990
7.21964
7.22468
7.24953
7.22696
7.39166
7.20256
7.19462
7.20089
7.23394
7.24280
7.22285
7.19925
7.11344
7.21199
7.59591
7.55239
7.58840
7.57094
7.59180
7.59372
7.56566
7.57253
7.57710
7.57284
7.55356
7.58793
7.34613
6.95362
6.96220
6.93911
6.95310
6.96267
6.98048
6.96092
6.98412
6.98924
6.98672
6.95547
6.97454
6.98549
6.96653
6.96838
6.98164
6.99761
6.95603
6.96013
6.95114
6.98088
6.95546
6.97885
6.95947
6.90297
6.95247
6.98170
6.71639
6.72639
6.70355
6.70171
6.69020
6.68345
6.69442
6.70249
6.74943
6.68490
6.69919
6.71601
6.69051
6.64470
6.64000
6.66383
6.65746
6.69158
6.58462
8.59217
7.36437
7.40682
7.38664
7.39513
7.39864
7.39667
7.41041
7.39210
7.44732
7.39695
7.39370
7.39914
7.41843
7.40077
7.42704
7.43131
7.43071
7.42906
7.42780
7.44262
8.11528
8.28954
8.28141
8.28969
7.92882
7.97872
7.48333
7.45137
7.47800
7.48062
7.53100
7.47905
7.47672
7.47462
7.51943
7.53510
7.57962
7.52262
7.57367
7.44811
7.50394
7.70493
7.73174
7.47375
7.47179
7.70424
7.37630
7.23066
6.85584
6.80855
6.86523
6.96164
6.99221
6.82305
7.69581
7.68925
7.71736
7.47471
7.47230
7.46253
7.44782
7.45818
7.48673
7.55676
7.22550
7.18103
7.18498
7.11169
7.19764
7.13884
8.84896
7.92510
11.64496
11.67376
11.72029
11.35644
11.26717
11.27192
11.37192
11.42179
11.26671
11.22231
11.26010
11.19164
10.89384
11.18193
11.44795
11.40088
11.51099
11.50985
11.19227
11.30245
11.38393
11.24613
11.14958
11.17510
11.03290
10.88584
10.72155
10.70093
10.71708
11.03073
10.77065
11.05215
10.77934
10.92387
11.16205
11.00826
10.61226
10.84272
10.91226
11.20312
11.05959
10.93009
10.79267
10.37588
10.67978
10.72263
10.17618
10.22042
10.62730
9.93146
10.14488
10.68496
10.29740
10.10239
9.90612
10.61701
10.05713
10.20362
10.42969
10.41509
10.47675
10.46336
10.48034
10.41299
10.37855
9.75786
9.56796
9.67681
9.87444
10.16987
10.49615
10.44890
10.53482
11.02839
11.02051
10.95064
11.29089
11.04347
11.05259
10.95970
10.92089
12.03067
11.21620
11.67515
11.64300
11.64166
12.04232
11.75975
11.42369
11.27560
11.34027
11.22701
11.65480
12.63680
12.40568
12.26743
12.17279
12.33554
12.02707
11.55033
11.65908
12.03593
12.47945
12.40549
12.39455
12.42826
12.57554
12.89975
12.67673
12.81622
12.56931
12.11800
12.29651
12.00244
12.02181
11.81104
11.89853
11.89981
11.91818
12.00704
11.98619
11.83924
11.91415
12.00656
12.01458
11.77831
11.80061
11.75811
11.75606
11.67534
11.93835
11.92567
11.87715
11.87492
11.87372
11.83947
11.97249
11.93714
11.83693
11.56310
11.75484
11.73788
11.64199
11.53960
11.57709
11.12891
11.08119
10.94335
10.97801
10.62990
10.79369
10.76116
10.85157
11.10302
11.33600
11.27888
11.26412
11.11287
11.29756
11.28348
11.33919
11.41681
11.37762
11.37833
11.38144
11.51633
11.55848
11.69279
11.71207
11.69009
11.64036
11.83910
11.87768
11.78990
11.79114
11.95355
11.99274
11.92068
11.92037
11.96453
11.93737
12.12099
12.11275
12.41152
12.34094
12.36393
12.26806
12.18020
12.02232
11.97422
11.93138
11.61489
11.59181
11.63778
12.03061
12.07617
12.06801
11.88917
11.64487
11.74614
11.62170
11.62433
11.70584
11.62904
11.68214
11.69574
11.52842
11.55862
11.58015
11.56970
11.68659
11.71149
11.74794
11.89088
11.97145
11.77424
11.55692
11.58374
11.47407
11.59484
11.50324