Историјски стара суданска фунта / венецуелански боливар

Историја дневних износа SDP /VEB пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стара суданска фунта = 226 380 524.3022 венецуелански боливар

минималац на

1 стара суданска фунта = 0.5342 венецуелански боливар

Историја Цена VEB / SDP

Date SDP/VEB
435.8606
435.8624
435.9264
435.9119
435.9105
435.9406
435.9558
435.9135
435.9773
435.9693
435.8805
435.9325
435.9021
435.9188
435.9304
435.8914
435.8916
435.8403
435.9080
435.8542
435.8870
435.8982
435.8596
435.9052
435.8851
435.9503
435.9149
435.9016
435.9105
435.9022
435.8651
435.9557
435.8541
435.8968
435.8781
435.9097
435.9075
435.8751
435.8952
435.9077
435.9021
435.8785
435.9531
435.9502
435.8351
435.8562
435.8817
435.8816
435.8481
435.9342
435.8891
435.9621
435.8902
435.8314
435.9061
435.8937
435.8982
435.9428
435.8822
435.9292
435.8681
435.8962
435.9105
435.9036
435.9252
435.8725
435.8631
435.9609
435.9014
435.8462
435.9168
435.9290
435.8731
435.8899
435.9230
435.9067
435.8774
435.9691
435.8768
435.8900
435.9692
435.8557
435.9186
435.9578
435.9274
435.9540
435.8980
435.8825
435.9419
435.8504
435.8936
435.9478
435.9399
435.9058
435.9156
435.9248
435.9154
435.9140
435.9330
435.8862
435.8504
435.8791
435.8913
435.9197
435.9424
435.8533
435.9009
435.8536
435.9188
435.8447
435.9197
435.8891
435.8941
435.8822
435.8532
435.9180
435.8727
435.9381
435.8447
435.9012
435.9375
435.8275
435.8455
435.9032
435.9703
435.9042
435.9641
435.8869
435.9498
435.9384
435.8814
435.9686
435.9339
435.9172
435.9166
435.9206
435.9285
435.9348
435.9314
435.8897
435.9010
435.8806
435.8765
435.8948
435.8866
435.8284
435.9223
435.8885
435.8477
435.8603
435.9426
435.9357
435.9271
435.8687
435.9300
435.9319
435.9126
435.9593
435.9587
435.8428
435.8819
435.8576
435.8515
434.0211
433.9865
433.2528
428.8827
428.8377
430.6891
455.1936
455.2479
459.9685
461.8663
463.2244
461.6348
459.6221
457.8939
454.4308
454.8785
455.5266
458.8150
461.6808
461.5355
462.1472
462.4884
461.8952
466.6397
471.1120
469.4779
477.2330
478.7094
480.9628
481.3699
479.1282
479.6268
483.0524
474.8383
470.9775
472.6069
471.7239
470.3294
465.2809
465.5987
463.8713
465.6521
467.1756
465.9061
461.9233
459.4564
458.0160
585.9074
577.9486
578.1946
577.8346
576.3981
575.7009
581.6846
576.4436
563.5039
565.7916
566.2313
561.1285
558.6027
561.4019
561.4491
567.6036
564.6386
565.2894
568.5006
568.1162
568.6999
570.2462
569.6905
569.3501
569.2068
569.2684
566.0528
563.5246
560.5620
559.1826
560.5085
560.7219
559.4541
557.7079
557.3326
554.8219
554.5113
554.5945
552.1119
549.6738
550.3899
547.8695
550.3656
550.3193
547.1027
540.5149
541.7578
555.4559
558.1955
565.4193
570.4340
586.8087
602.0699
601.4042
637.2613
635.6561
637.0535
640.9022
644.0957
645.0643
640.9557
649.7008
644.4975
4 375.0449
4 374.8463
4 409.7378
4 375.0562
4 375.1074
4 374.3956
4 375.1902
4 339.9789
4 374.7791
4 410.1115
4 375.1043
4 409.3909
4 409.7254
4 409.7565
4 444.4120
4 444.5843
4 479.0738
4 443.8340
4 479.6321
4 479.2958
4 478.5209
4 478.5731
4 479.1715
4 479.5406
4 478.8584
4 444.3126
4 480.0182
4 479.0881
4 479.4682
4 478.9180
4 478.6301
4 548.8682
4 548.0862
4 583.0164
4 583.9609
4 582.9961
4 583.1735
4 583.5586
4 617.8064
4 652.4039
4 647.2803
4 639.3254
4 618.1042
4 629.0063
226 380 524.3022
4 624.7675
4 647.7639
4 606.4224
4 690.7789
4 579.1410
4 510.6022
4 578.2890
4 725.7146
4 863.8239
5 024.8481
5 166.6701
5 588.0055
5 570.3635
5 569.3304
5 571.3058
5 589.8001
5 604.9440
5 581.6777
5 597.9678
5 625.3328
5 619.9100
5 625.5529
5 617.7328
5 590.5132
5 624.9146
5 594.8128
5 630.5961
5 645.2369
5 659.7636
5 640.7155
5 627.5556
5 635.6982
5 638.4467
5 622.8846
5 623.9992
5 608.2249
5 614.1805
5 609.4212
5 589.9389
5 556.1323
5 590.2036
5 560.0425
5 554.9976
5 590.4251
5 572.5745
5 590.6965
5 590.2619
5 590.4697
5 571.6389
5 555.2652
5 579.5945
5 270.4008
5 257.0263
5 267.9569
5 266.2134
5 256.4430
5 244.9999
5 269.0284
5 251.7018
5 242.9166
5 272.7922
5 263.9378
5 235.5621
5 237.1767
5 248.1143
5 233.4218
5 248.2751
5 256.7070
5 269.3315
5 287.4551
5 276.1175
5 287.5808
5 280.3969
5 272.3471
5 300.2791
5 274.4526
5 275.7096
5 309.4274
13 833.6203
13 903.2691
13 853.2889
13 771.3907
13 806.5175
13 847.6830
13 799.0325
13 829.1689
13 811.3189
13 823.0827
11 519.7086
9 600.5301
6 644.7919
6 665.7322
6 388.8850
5 337.1934
4 444.4386
4 455.8259
4 444.2214
4 441.7553
4 375.0376
4 375.3458
3 889.2466
3 820.0256
3 813.6217
3 699.4527
3 287.8673
2 735.5197
2 736.0526
2 414.4906
2 026.6333
2 210.3407
1 599.6032
1 386.3506
1 389.0574
0.5549
1.4283
1.4260
1.4154
1.4283
1.4255
1.4253
1.4254
1.4979
1.5003
1.4881
1.5692
1.5609
1.5656
1.5737
1.5636
1.5718
1.5767
1.5829
1.5858
1.5764
1.5764
1.5676
1.5685
1.5728
1.5633
1.5590
1.5505
1.5445
1.5478
1.5340
1.5359
1.5386
1.5410
1.5390
1.5385
1.5240
1.5242
1.5248
1.5216
1.5117
1.5042
1.5091
1.5160
1.5101
1.5033
1.5006
1.5047
1.5066
1.5060
1.5129
1.5078
1.5103
1.5029
1.4948
1.4953
1.4902
1.4909
1.5137
1.5072
1.5035
1.5072
1.5194
1.5360
1.5279
1.5276
1.5313
1.5416
1.5545
1.5569
1.5526
1.5575
1.5540
1.5533
1.5609
1.5522
1.5371
1.5553
1.5467
1.5399
1.5414
1.5481
1.5630
1.5543
1.5479
1.5493
1.5473
1.5546
1.5618
1.5589
1.5530
1.5489
1.5573
1.5616
1.5492
1.5461
1.1444
1.1437
1.1422
1.1454
1.1504
1.1489
1.1407
1.1341
1.1409
1.1409
1.1398
1.1416
1.1376
1.1468
1.1472
1.1103
1.1174
1.1222