Lịch sử của giá hàng ngày SDP /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 226 380 524.3022 Đồng bolívar của Venezuela
tối thiểu trên
1 Đồng Bảng Sudan = 0.5342 Đồng bolívar của Venezuela
Date | SDP/VEB |
---|---|
435.9180 | |
435.8727 | |
435.9381 | |
435.8447 | |
435.9012 | |
435.9375 | |
435.8275 | |
435.8455 | |
435.9032 | |
435.9703 | |
435.9042 | |
435.9641 | |
435.8869 | |
435.9498 | |
435.9384 | |
435.8814 | |
435.9686 | |
435.9339 | |
435.9172 | |
435.9166 | |
435.9206 | |
435.9285 | |
435.9348 | |
435.9314 | |
435.8897 | |
435.9010 | |
435.8806 | |
435.8765 | |
435.8948 | |
435.8866 | |
435.8284 | |
435.9223 | |
435.8885 | |
435.8477 | |
435.8603 | |
435.9426 | |
435.9357 | |
435.9271 | |
435.8687 | |
435.9300 | |
435.9319 | |
435.9126 | |
435.9593 | |
435.9587 | |
435.8428 | |
435.8819 | |
435.8576 | |
435.8515 | |
434.0211 | |
433.9865 | |
433.2528 | |
428.8827 | |
428.8377 | |
430.6891 | |
455.1936 | |
455.2479 | |
459.9685 | |
461.8663 | |
463.2244 | |
461.6348 | |
459.6221 | |
457.8939 | |
454.4308 | |
454.8785 | |
455.5266 | |
458.8150 | |
461.6808 | |
461.5355 | |
462.1472 | |
462.4884 | |
461.8952 | |
466.6397 | |
471.1120 | |
469.4779 | |
477.2330 | |
478.7094 | |
480.9628 | |
481.3699 | |
479.1282 | |
479.6268 | |
483.0524 | |
474.8383 | |
470.9775 | |
472.6069 | |
471.7239 | |
470.3294 | |
465.2809 | |
465.5987 | |
463.8713 | |
465.6521 | |
467.1756 | |
465.9061 | |
461.9233 | |
459.4564 | |
458.0160 | |
585.9074 | |
577.9486 | |
578.1946 | |
577.8346 | |
576.3981 | |
575.7009 | |
581.6846 | |
576.4436 | |
563.5039 | |
565.7916 | |
566.2313 | |
561.1285 | |
558.6027 | |
561.4019 | |
561.4491 | |
567.6036 | |
564.6386 | |
565.2894 | |
568.5006 | |
568.1162 | |
568.6999 | |
570.2462 | |
569.6905 | |
569.3501 | |
569.2068 | |
569.2684 | |
566.0528 | |
563.5246 | |
560.5620 | |
559.1826 | |
560.5085 | |
560.7219 | |
559.4541 | |
557.7079 | |
557.3326 | |
554.8219 | |
554.5113 | |
554.5945 | |
552.1119 | |
549.6738 | |
550.3899 | |
547.8695 | |
550.3656 | |
550.3193 | |
547.1027 | |
540.5149 | |
541.7578 | |
555.4559 | |
558.1955 | |
565.4193 | |
570.4340 | |
586.8087 | |
602.0699 | |
601.4042 | |
637.2613 | |
635.6561 | |
637.0535 | |
640.9022 | |
644.0957 | |
645.0643 | |
640.9557 | |
649.7008 | |
644.4975 | |
4 375.0449 | |
4 374.8463 | |
4 409.7378 | |
4 375.0562 | |
4 375.1074 | |
4 374.3956 | |
4 375.1902 | |
4 339.9789 | |
4 374.7791 | |
4 410.1115 | |
4 375.1043 | |
4 409.3909 | |
4 409.7254 | |
4 409.7565 | |
4 444.4120 | |
4 444.5843 | |
4 479.0738 | |
4 443.8340 | |
4 479.6321 | |
4 479.2958 | |
4 478.5209 | |
4 478.5731 | |
4 479.1715 | |
4 479.5406 | |
4 478.8584 | |
4 444.3126 | |
4 480.0182 | |
4 479.0881 | |
4 479.4682 | |
4 478.9180 | |
4 478.6301 | |
4 548.8682 | |
4 548.0862 | |
4 583.0164 | |
4 583.9609 | |
4 582.9961 | |
4 583.1735 | |
4 583.5586 | |
4 617.8064 | |
4 652.4039 | |
4 647.2803 | |
4 639.3254 | |
4 618.1042 | |
4 629.0063 | |
226 380 524.3022 | |
4 624.7675 | |
4 647.7639 | |
4 606.4224 | |
4 690.7789 | |
4 579.1410 | |
4 510.6022 | |
4 578.2890 | |
4 725.7146 | |
4 863.8239 | |
5 024.8481 | |
5 166.6701 | |
5 588.0055 | |
5 570.3635 | |
5 569.3304 | |
5 571.3058 | |
5 589.8001 | |
5 604.9440 | |
5 581.6777 | |
5 597.9678 | |
5 625.3328 | |
5 619.9100 | |
5 625.5529 | |
5 617.7328 | |
5 590.5132 | |
5 624.9146 | |
5 594.8128 | |
5 630.5961 | |
5 645.2369 | |
5 659.7636 | |
5 640.7155 | |
5 627.5556 | |
5 635.6982 | |
5 638.4467 | |
5 622.8846 | |
5 623.9992 | |
5 608.2249 | |
5 614.1805 | |
5 609.4212 | |
5 589.9389 | |
5 556.1323 | |
5 590.2036 | |
5 560.0425 | |
5 554.9976 | |
5 590.4251 | |
5 572.5745 | |
5 590.6965 | |
5 590.2619 | |
5 590.4697 | |
5 571.6389 | |
5 555.2652 | |
5 579.5945 | |
5 270.4008 | |
5 257.0263 | |
5 267.9569 | |
5 266.2134 | |
5 256.4430 | |
5 244.9999 | |
5 269.0284 | |
5 251.7018 | |
5 242.9166 | |
5 272.7922 | |
5 263.9378 | |
5 235.5621 | |
5 237.1767 | |
5 248.1143 | |
5 233.4218 | |
5 248.2751 | |
5 256.7070 | |
5 269.3315 | |
5 287.4551 | |
5 276.1175 | |
5 287.5808 | |
5 280.3969 | |
5 272.3471 | |
5 300.2791 | |
5 274.4526 | |
5 275.7096 | |
5 309.4274 | |
13 833.6203 | |
13 903.2691 | |
13 853.2889 | |
13 771.3907 | |
13 806.5175 | |
13 847.6830 | |
13 799.0325 | |
13 829.1689 | |
13 811.3189 | |
13 823.0827 | |
11 519.7086 | |
9 600.5301 | |
6 644.7919 | |
6 665.7322 | |
6 388.8850 | |
5 337.1934 | |
4 444.4386 | |
4 455.8259 | |
4 444.2214 | |
4 441.7553 | |
4 375.0376 | |
4 375.3458 | |
3 889.2466 | |
3 820.0256 | |
3 813.6217 | |
3 699.4527 | |
3 287.8673 | |
2 735.5197 | |
2 736.0526 | |
2 414.4906 | |
2 026.6333 | |
2 210.3407 | |
1 599.6032 | |
1 386.3506 | |
1 389.0574 | |
0.5549 | |
1.4283 | |
1.4260 | |
1.4154 | |
1.4283 | |
1.4255 | |
1.4253 | |
1.4254 | |
1.4979 | |
1.5003 | |
1.4881 | |
1.5692 | |
1.5609 | |
1.5656 | |
1.5737 | |
1.5636 | |
1.5718 | |
1.5767 | |
1.5829 | |
1.5858 | |
1.5764 | |
1.5764 | |
1.5676 | |
1.5685 | |
1.5728 | |
1.5633 | |
1.5590 | |
1.5505 | |
1.5445 | |
1.5478 | |
1.5340 | |
1.5359 | |
1.5386 | |
1.5410 | |
1.5390 | |
1.5385 | |
1.5240 | |
1.5242 | |
1.5248 | |
1.5216 | |
1.5117 | |
1.5042 | |
1.5091 | |
1.5160 | |
1.5101 | |
1.5033 | |
1.5006 | |
1.5047 | |
1.5066 | |
1.5060 | |
1.5129 | |
1.5078 | |
1.5103 | |
1.5029 | |
1.4948 | |
1.4953 | |
1.4902 | |
1.4909 | |
1.5137 | |
1.5072 | |
1.5035 | |
1.5072 | |
1.5194 | |
1.5360 | |
1.5279 | |
1.5276 | |
1.5313 | |
1.5416 | |
1.5545 | |
1.5569 | |
1.5526 | |
1.5575 | |
1.5540 | |
1.5533 | |
1.5609 | |
1.5522 | |
1.5371 | |
1.5553 | |
1.5467 | |
1.5399 | |
1.5414 | |
1.5481 | |
1.5630 | |
1.5543 | |
1.5479 | |
1.5493 | |
1.5473 | |
1.5546 | |
1.5618 | |
1.5589 | |
1.5530 | |
1.5489 | |
1.5573 | |
1.5616 | |
1.5492 | |
1.5461 | |
1.1444 | |
1.1437 | |
1.1422 | |
1.1454 | |
1.1504 | |
1.1489 | |
1.1407 | |
1.1341 | |
1.1409 | |
1.1409 | |
1.1398 | |
1.1416 | |
1.1376 | |
1.1468 | |
1.1472 | |
1.1103 | |
1.1174 | |
1.1222 |