History of daily rates SDP /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 226 380 524.3022 Venezuelan bolívar
the minimum on
1 Sudanese pound = 0.5342 Venezuelan bolívar
Price history of VEB / SDP
| Date | SDP/VEB |
| | 435.8727 |
| | 435.9381 |
| | 435.8447 |
| | 435.9012 |
| | 435.9375 |
| | 435.8275 |
| | 435.8455 |
| | 435.9032 |
| | 435.9703 |
| | 435.9042 |
| | 435.9641 |
| | 435.8869 |
| | 435.9498 |
| | 435.9384 |
| | 435.8814 |
| | 435.9686 |
| | 435.9339 |
| | 435.9172 |
| | 435.9166 |
| | 435.9206 |
| | 435.9285 |
| | 435.9348 |
| | 435.9314 |
| | 435.8897 |
| | 435.9010 |
| | 435.8806 |
| | 435.8765 |
| | 435.8948 |
| | 435.8866 |
| | 435.8284 |
| | 435.9223 |
| | 435.8885 |
| | 435.8477 |
| | 435.8603 |
| | 435.9426 |
| | 435.9357 |
| | 435.9271 |
| | 435.8687 |
| | 435.9300 |
| | 435.9319 |
| | 435.9126 |
| | 435.9593 |
| | 435.9587 |
| | 435.8428 |
| | 435.8819 |
| | 435.8576 |
| | 435.8515 |
| | 434.0211 |
| | 433.9865 |
| | 433.2528 |
| | 428.8827 |
| | 428.8377 |
| | 430.6891 |
| | 455.1936 |
| | 455.2479 |
| | 459.9685 |
| | 461.8663 |
| | 463.2244 |
| | 461.6348 |
| | 459.6221 |
| | 457.8939 |
| | 454.4308 |
| | 454.8785 |
| | 455.5266 |
| | 458.8150 |
| | 461.6808 |
| | 461.5355 |
| | 462.1472 |
| | 462.4884 |
| | 461.8952 |
| | 466.6397 |
| | 471.1120 |
| | 469.4779 |
| | 477.2330 |
| | 478.7094 |
| | 480.9628 |
| | 481.3699 |
| | 479.1282 |
| | 479.6268 |
| | 483.0524 |
| | 474.8383 |
| | 470.9775 |
| | 472.6069 |
| | 471.7239 |
| | 470.3294 |
| | 465.2809 |
| | 465.5987 |
| | 463.8713 |
| | 465.6521 |
| | 467.1756 |
| | 465.9061 |
| | 461.9233 |
| | 459.4564 |
| | 458.0160 |
| | 585.9074 |
| | 577.9486 |
| | 578.1946 |
| | 577.8346 |
| | 576.3981 |
| | 575.7009 |
| | 581.6846 |
| | 576.4436 |
| | 563.5039 |
| | 565.7916 |
| | 566.2313 |
| | 561.1285 |
| | 558.6027 |
| | 561.4019 |
| | 561.4491 |
| | 567.6036 |
| | 564.6386 |
| | 565.2894 |
| | 568.5006 |
| | 568.1162 |
| | 568.6999 |
| | 570.2462 |
| | 569.6905 |
| | 569.3501 |
| | 569.2068 |
| | 569.2684 |
| | 566.0528 |
| | 563.5246 |
| | 560.5620 |
| | 559.1826 |
| | 560.5085 |
| | 560.7219 |
| | 559.4541 |
| | 557.7079 |
| | 557.3326 |
| | 554.8219 |
| | 554.5113 |
| | 554.5945 |
| | 552.1119 |
| | 549.6738 |
| | 550.3899 |
| | 547.8695 |
| | 550.3656 |
| | 550.3193 |
| | 547.1027 |
| | 540.5149 |
| | 541.7578 |
| | 555.4559 |
| | 558.1955 |
| | 565.4193 |
| | 570.4340 |
| | 586.8087 |
| | 602.0699 |
| | 601.4042 |
| | 637.2613 |
| | 635.6561 |
| | 637.0535 |
| | 640.9022 |
| | 644.0957 |
| | 645.0643 |
| | 640.9557 |
| | 649.7008 |
| | 644.4975 |
| | 4 375.0449 |
| | 4 374.8463 |
| | 4 409.7378 |
| | 4 375.0562 |
| | 4 375.1074 |
| | 4 374.3956 |
| | 4 375.1902 |
| | 4 339.9789 |
| | 4 374.7791 |
| | 4 410.1115 |
| | 4 375.1043 |
| | 4 409.3909 |
| | 4 409.7254 |
| | 4 409.7565 |
| | 4 444.4120 |
| | 4 444.5843 |
| | 4 479.0738 |
| | 4 443.8340 |
| | 4 479.6321 |
| | 4 479.2958 |
| | 4 478.5209 |
| | 4 478.5731 |
| | 4 479.1715 |
| | 4 479.5406 |
| | 4 478.8584 |
| | 4 444.3126 |
| | 4 480.0182 |
| | 4 479.0881 |
| | 4 479.4682 |
| | 4 478.9180 |
| | 4 478.6301 |
| | 4 548.8682 |
| | 4 548.0862 |
| | 4 583.0164 |
| | 4 583.9609 |
| | 4 582.9961 |
| | 4 583.1735 |
| | 4 583.5586 |
| | 4 617.8064 |
| | 4 652.4039 |
| | 4 647.2803 |
| | 4 639.3254 |
| | 4 618.1042 |
| | 4 629.0063 |
| | 226 380 524.3022 |
| | 4 624.7675 |
| | 4 647.7639 |
| | 4 606.4224 |
| | 4 690.7789 |
| | 4 579.1410 |
| | 4 510.6022 |
| | 4 578.2890 |
| | 4 725.7146 |
| | 4 863.8239 |
| | 5 024.8481 |
| | 5 166.6701 |
| | 5 588.0055 |
| | 5 570.3635 |
| | 5 569.3304 |
| | 5 571.3058 |
| | 5 589.8001 |
| | 5 604.9440 |
| | 5 581.6777 |
| | 5 597.9678 |
| | 5 625.3328 |
| | 5 619.9100 |
| | 5 625.5529 |
| | 5 617.7328 |
| | 5 590.5132 |
| | 5 624.9146 |
| | 5 594.8128 |
| | 5 630.5961 |
| | 5 645.2369 |
| | 5 659.7636 |
| | 5 640.7155 |
| | 5 627.5556 |
| | 5 635.6982 |
| | 5 638.4467 |
| | 5 622.8846 |
| | 5 623.9992 |
| | 5 608.2249 |
| | 5 614.1805 |
| | 5 609.4212 |
| | 5 589.9389 |
| | 5 556.1323 |
| | 5 590.2036 |
| | 5 560.0425 |
| | 5 554.9976 |
| | 5 590.4251 |
| | 5 572.5745 |
| | 5 590.6965 |
| | 5 590.2619 |
| | 5 590.4697 |
| | 5 571.6389 |
| | 5 555.2652 |
| | 5 579.5945 |
| | 5 270.4008 |
| | 5 257.0263 |
| | 5 267.9569 |
| | 5 266.2134 |
| | 5 256.4430 |
| | 5 244.9999 |
| | 5 269.0284 |
| | 5 251.7018 |
| | 5 242.9166 |
| | 5 272.7922 |
| | 5 263.9378 |
| | 5 235.5621 |
| | 5 237.1767 |
| | 5 248.1143 |
| | 5 233.4218 |
| | 5 248.2751 |
| | 5 256.7070 |
| | 5 269.3315 |
| | 5 287.4551 |
| | 5 276.1175 |
| | 5 287.5808 |
| | 5 280.3969 |
| | 5 272.3471 |
| | 5 300.2791 |
| | 5 274.4526 |
| | 5 275.7096 |
| | 5 309.4274 |
| | 13 833.6203 |
| | 13 903.2691 |
| | 13 853.2889 |
| | 13 771.3907 |
| | 13 806.5175 |
| | 13 847.6830 |
| | 13 799.0325 |
| | 13 829.1689 |
| | 13 811.3189 |
| | 13 823.0827 |
| | 11 519.7086 |
| | 9 600.5301 |
| | 6 644.7919 |
| | 6 665.7322 |
| | 6 388.8850 |
| | 5 337.1934 |
| | 4 444.4386 |
| | 4 455.8259 |
| | 4 444.2214 |
| | 4 441.7553 |
| | 4 375.0376 |
| | 4 375.3458 |
| | 3 889.2466 |
| | 3 820.0256 |
| | 3 813.6217 |
| | 3 699.4527 |
| | 3 287.8673 |
| | 2 735.5197 |
| | 2 736.0526 |
| | 2 414.4906 |
| | 2 026.6333 |
| | 2 210.3407 |
| | 1 599.6032 |
| | 1 386.3506 |
| | 1 389.0574 |
| | 0.5549 |
| | 1.4283 |
| | 1.4260 |
| | 1.4154 |
| | 1.4283 |
| | 1.4255 |
| | 1.4253 |
| | 1.4254 |
| | 1.4979 |
| | 1.5003 |
| | 1.4881 |
| | 1.5692 |
| | 1.5609 |
| | 1.5656 |
| | 1.5737 |
| | 1.5636 |
| | 1.5718 |
| | 1.5767 |
| | 1.5829 |
| | 1.5858 |
| | 1.5764 |
| | 1.5764 |
| | 1.5676 |
| | 1.5685 |
| | 1.5728 |
| | 1.5633 |
| | 1.5590 |
| | 1.5505 |
| | 1.5445 |
| | 1.5478 |
| | 1.5340 |
| | 1.5359 |
| | 1.5386 |
| | 1.5410 |
| | 1.5390 |
| | 1.5385 |
| | 1.5240 |
| | 1.5242 |
| | 1.5248 |
| | 1.5216 |
| | 1.5117 |
| | 1.5042 |
| | 1.5091 |
| | 1.5160 |
| | 1.5101 |
| | 1.5033 |
| | 1.5006 |
| | 1.5047 |
| | 1.5066 |
| | 1.5060 |
| | 1.5129 |
| | 1.5078 |
| | 1.5103 |
| | 1.5029 |
| | 1.4948 |
| | 1.4953 |
| | 1.4902 |
| | 1.4909 |
| | 1.5137 |
| | 1.5072 |
| | 1.5035 |
| | 1.5072 |
| | 1.5194 |
| | 1.5360 |
| | 1.5279 |
| | 1.5276 |
| | 1.5313 |
| | 1.5416 |
| | 1.5545 |
| | 1.5569 |
| | 1.5526 |
| | 1.5575 |
| | 1.5540 |
| | 1.5533 |
| | 1.5609 |
| | 1.5522 |
| | 1.5371 |
| | 1.5553 |
| | 1.5467 |
| | 1.5399 |
| | 1.5414 |
| | 1.5481 |
| | 1.5630 |
| | 1.5543 |
| | 1.5479 |
| | 1.5493 |
| | 1.5473 |
| | 1.5546 |
| | 1.5618 |
| | 1.5589 |
| | 1.5530 |
| | 1.5489 |
| | 1.5573 |
| | 1.5616 |
| | 1.5492 |
| | 1.5461 |
| | 1.1444 |
| | 1.1437 |
| | 1.1422 |
| | 1.1454 |
| | 1.1504 |
| | 1.1489 |
| | 1.1407 |
| | 1.1341 |
| | 1.1409 |
| | 1.1409 |
| | 1.1398 |
| | 1.1416 |
| | 1.1376 |
| | 1.1468 |
| | 1.1472 |
| | 1.1103 |
| | 1.1174 |
| | 1.1222 |