Историјски шведска круна / бугарски тврди лев

Историја дневних износа SEK /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шведска круна = 210.8722 бугарски тврди лев

минималац на

1 шведска круна = 0.1796 бугарски тврди лев

Историја Цена BGL / SEK

Date SEK/BGL
184.5435
184.5171
185.3816
184.1194
186.1839
189.1665
188.8531
190.6101
190.4180
189.2389
191.2331
190.6364
192.3374
193.3592
191.7297
188.8234
187.4396
190.7817
190.9480
193.9919
193.4798
194.7891
197.1967
197.2503
196.6904
195.8865
192.9733
194.1394
192.6772
192.9329
192.0355
191.0565
189.7831
189.2166
187.8748
188.4216
188.0701
188.6120
189.5716
188.9631
187.7345
189.0445
188.0950
188.6242
190.6059
188.6875
188.1214
186.1144
185.6421
184.4911
184.4595
185.3298
184.4874
184.7685
185.9585
185.8984
184.4884
187.4333
185.8340
186.8772
186.5330
185.6134
184.3483
185.7420
185.9459
185.7195
183.9141
181.5694
181.9296
181.3076
180.1798
180.3216
175.8159
173.3993
173.1237
170.7874
167.8779
170.1118
167.9469
166.3490
167.7941
168.6006
168.3207
169.8894
169.1779
168.1446
168.4462
168.8819
169.5249
170.1141
171.5278
173.0581
174.4973
175.1520
177.1367
176.4301
176.3688
174.0748
176.1684
176.0575
175.0385
172.8270
172.3571
169.6166
170.2898
172.1127
173.5103
174.3760
176.8987
176.8622
176.3205
175.1902
172.5636
171.5657
169.6913
169.7394
168.5476
169.3064
170.0442
172.8635
170.9873
173.0900
175.1477
177.4920
176.1562
177.8647
176.2229
176.1435
172.9165
175.1168
174.3841
175.8656
177.5475
179.3812
181.0615
177.6768
174.2529
175.1858
174.5369
174.3869
169.7477
168.5889
165.9292
167.3413
169.3099
168.7722
168.3650
167.4882
164.7547
165.2421
166.7436
166.6307
166.7086
168.8988
170.9826
172.2254
173.9955
174.8912
168.0124
167.6649
169.8307
169.2236
168.4159
167.6106
168.5694
171.3820
171.9180
174.3074
172.5845
172.6918
172.3722
171.9266
175.1661
177.4697
176.1504
175.7025
171.7360
173.3549
175.7253
173.4396
175.1827
175.1091
175.1504
177.3833
179.6218
179.0244
179.2113
178.2127
180.5724
179.9838
179.3542
177.4685
178.3400
180.1451
180.7159
179.4561
181.0952
184.2762
183.5994
183.3683
183.7121
186.0327
189.0176
188.2813
187.7319
185.3990
183.0356
180.9705
183.3008
183.2303
184.2310
186.6956
185.4276
186.3419
186.2831
183.5022
187.4747
185.0703
187.0191
185.8248
180.3242
184.2439
183.3666
184.3018
187.3376
186.6350
186.4841
190.7615
189.6531
190.4842
189.6356
189.6256
190.6115
190.5787
190.8576
193.4478
195.4164
196.8074
197.9114
195.7387
194.4319
192.8774
192.8520
192.0250
192.3209
192.3888
191.6004
192.1648
191.0856
191.9576
191.3631
191.6741
192.0682
190.7814
192.0426
193.0490
192.6137
192.3445
193.8887
194.1715
192.9727
192.9138
193.1306
193.2884
191.2415
193.0865
193.4727
191.4675
190.4690
191.2855
192.5745
192.3325
192.7219
194.4078
194.3815
193.4507
192.5254
194.4342
193.8001
193.7945
193.4933
193.3478
193.6655
191.6088
192.2140
191.1027
191.4046
191.4057
191.7825
188.6402
189.4427
188.1926
188.0627
186.5875
185.4355
187.8763
187.9023
188.1849
189.4102
188.6975
189.5821
190.3322
190.1864
190.5095
190.3493
187.5713
186.4692
186.4235
185.5332
186.1657
188.2106
187.5138
185.4460
184.6983
183.2180
181.9162
180.5057
0.1796
179.0964
178.9419
176.5404
176.3979
179.0590
181.2424
183.9437
185.1936
186.3520
185.5958
183.2218
184.3525
185.5751
185.5262
185.7954
186.7849
186.9363
187.4451
185.4715
185.0236
184.2415
183.1899
182.8037
182.7141
181.4919
181.8963
180.8270
179.8255
182.2862
182.4859
183.9516
183.3033
182.5712
182.1258
182.1963
182.4132
181.6962
185.0218
185.3365
185.7863
184.2979
185.1446
184.9305
183.9228
183.5340
184.0925
182.2368
181.2046
180.7755
182.2960
184.3184
186.6601
186.6749
187.4741
187.8958
187.0748
186.9291
185.3658
183.8558
184.8750
185.7327
186.3478
187.7606
188.9776
191.4982
190.5618
191.6217
190.5993
189.2654
190.2470
189.4272
191.0854
189.8599
189.7118
190.4112
189.3069
187.8737
189.5283
188.7015
187.8164
188.8686
189.4145
187.8630
186.0886
185.8172
184.1062
186.0338
188.0536
189.2951
190.8312
188.7515
189.4008
190.8079
187.3984
188.9519
190.6974
191.6400
190.9281
191.1293
191.2146
189.7538
184.5905
185.0928
188.0427
187.6776
190.5410
189.4650
191.9189
194.1685
192.4171
194.7307
198.2108
197.3094
198.1357
200.0758
198.7888
196.6508
199.1197
199.7259
197.8217
196.7491
195.3720
195.7150
198.1614
195.8381
199.6887
202.9496
203.2195
205.5793
203.4252
204.6010
205.6536
204.4989
207.3703
206.1792
204.9283
204.0773
204.0844
205.5616
206.0395
205.7653
203.6127
202.1141
200.5093
200.5180
199.3383
201.1661
201.5159
200.4648
201.8324
202.5824
203.0244
205.2634
204.4348
203.6396
204.2716
205.7164
205.7400
205.9252
204.1251
204.6862
207.0506
205.9401
205.1085
207.0795
205.4514
206.6816
205.2179
205.6293
203.4462
200.0800
201.2528
199.5853
199.3068
198.9494
198.8485
199.3012
199.1750
202.6873
204.1690
206.7281
207.2717
207.5068
207.1767
208.4041
207.8704
209.2396
210.6946
209.9041
208.2128
205.1642
205.2295
103.5182
103.4315
104.1639
104.5362
105.5096
103.7546
106.1652
104.1809
104.8025
105.3512
106.6789
107.2892
106.6498
105.0988
106.3133
105.8245
105.4400
104.5862
104.5495
104.4644
104.5974
103.1957
103.9341
105.8896
105.7311
105.4792
106.5138
106.7740
106.0565
105.2414
104.7458
107.7973
105.4772
105.1338
104.3162