История на дневни ставки SEK /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шведска крона = 210.8722 български конвертируем лев
минимум на
1 шведска крона = 0.1796 български конвертируем лев
Цена история на BGL / SEK
| Date | SEK/BGL |
| | 169.3064 |
| | 170.0442 |
| | 172.8635 |
| | 170.9873 |
| | 173.0900 |
| | 175.1477 |
| | 177.4920 |
| | 176.1562 |
| | 177.8647 |
| | 176.2229 |
| | 176.1435 |
| | 172.9165 |
| | 175.1168 |
| | 174.3841 |
| | 175.8656 |
| | 177.5475 |
| | 179.3812 |
| | 181.0615 |
| | 177.6768 |
| | 174.2529 |
| | 175.1858 |
| | 174.5369 |
| | 174.3869 |
| | 169.7477 |
| | 168.5889 |
| | 165.9292 |
| | 167.3413 |
| | 169.3099 |
| | 168.7722 |
| | 168.3650 |
| | 167.4882 |
| | 164.7547 |
| | 165.2421 |
| | 166.7436 |
| | 166.6307 |
| | 166.7086 |
| | 168.8988 |
| | 170.9826 |
| | 172.2254 |
| | 173.9955 |
| | 174.8912 |
| | 168.0124 |
| | 167.6649 |
| | 169.8307 |
| | 169.2236 |
| | 168.4159 |
| | 167.6106 |
| | 168.5694 |
| | 171.3820 |
| | 171.9180 |
| | 174.3074 |
| | 172.5845 |
| | 172.6918 |
| | 172.3722 |
| | 171.9266 |
| | 175.1661 |
| | 177.4697 |
| | 176.1504 |
| | 175.7025 |
| | 171.7360 |
| | 173.3549 |
| | 175.7253 |
| | 173.4396 |
| | 175.1827 |
| | 175.1091 |
| | 175.1504 |
| | 177.3833 |
| | 179.6218 |
| | 179.0244 |
| | 179.2113 |
| | 178.2127 |
| | 180.5724 |
| | 179.9838 |
| | 179.3542 |
| | 177.4685 |
| | 178.3400 |
| | 180.1451 |
| | 180.7159 |
| | 179.4561 |
| | 181.0952 |
| | 184.2762 |
| | 183.5994 |
| | 183.3683 |
| | 183.7121 |
| | 186.0327 |
| | 189.0176 |
| | 188.2813 |
| | 187.7319 |
| | 185.3990 |
| | 183.0356 |
| | 180.9705 |
| | 183.3008 |
| | 183.2303 |
| | 184.2310 |
| | 186.6956 |
| | 185.4276 |
| | 186.3419 |
| | 186.2831 |
| | 183.5022 |
| | 187.4747 |
| | 185.0703 |
| | 187.0191 |
| | 185.8248 |
| | 180.3242 |
| | 184.2439 |
| | 183.3666 |
| | 184.3018 |
| | 187.3376 |
| | 186.6350 |
| | 186.4841 |
| | 190.7615 |
| | 189.6531 |
| | 190.4842 |
| | 189.6356 |
| | 189.6256 |
| | 190.6115 |
| | 190.5787 |
| | 190.8576 |
| | 193.4478 |
| | 195.4164 |
| | 196.8074 |
| | 197.9114 |
| | 195.7387 |
| | 194.4319 |
| | 192.8774 |
| | 192.8520 |
| | 192.0250 |
| | 192.3209 |
| | 192.3888 |
| | 191.6004 |
| | 192.1648 |
| | 191.0856 |
| | 191.9576 |
| | 191.3631 |
| | 191.6741 |
| | 192.0682 |
| | 190.7814 |
| | 192.0426 |
| | 193.0490 |
| | 192.6137 |
| | 192.3445 |
| | 193.8887 |
| | 194.1715 |
| | 192.9727 |
| | 192.9138 |
| | 193.1306 |
| | 193.2884 |
| | 191.2415 |
| | 193.0865 |
| | 193.4727 |
| | 191.4675 |
| | 190.4690 |
| | 191.2855 |
| | 192.5745 |
| | 192.3325 |
| | 192.7219 |
| | 194.4078 |
| | 194.3815 |
| | 193.4507 |
| | 192.5254 |
| | 194.4342 |
| | 193.8001 |
| | 193.7945 |
| | 193.4933 |
| | 193.3478 |
| | 193.6655 |
| | 191.6088 |
| | 192.2140 |
| | 191.1027 |
| | 191.4046 |
| | 191.4057 |
| | 191.7825 |
| | 188.6402 |
| | 189.4427 |
| | 188.1926 |
| | 188.0627 |
| | 186.5875 |
| | 185.4355 |
| | 187.8763 |
| | 187.9023 |
| | 188.1849 |
| | 189.4102 |
| | 188.6975 |
| | 189.5821 |
| | 190.3322 |
| | 190.1864 |
| | 190.5095 |
| | 190.3493 |
| | 187.5713 |
| | 186.4692 |
| | 186.4235 |
| | 185.5332 |
| | 186.1657 |
| | 188.2106 |
| | 187.5138 |
| | 185.4460 |
| | 184.6983 |
| | 183.2180 |
| | 181.9162 |
| | 180.5057 |
| | 0.1796 |
| | 179.0964 |
| | 178.9419 |
| | 176.5404 |
| | 176.3979 |
| | 179.0590 |
| | 181.2424 |
| | 183.9437 |
| | 185.1936 |
| | 186.3520 |
| | 185.5958 |
| | 183.2218 |
| | 184.3525 |
| | 185.5751 |
| | 185.5262 |
| | 185.7954 |
| | 186.7849 |
| | 186.9363 |
| | 187.4451 |
| | 185.4715 |
| | 185.0236 |
| | 184.2415 |
| | 183.1899 |
| | 182.8037 |
| | 182.7141 |
| | 181.4919 |
| | 181.8963 |
| | 180.8270 |
| | 179.8255 |
| | 182.2862 |
| | 182.4859 |
| | 183.9516 |
| | 183.3033 |
| | 182.5712 |
| | 182.1258 |
| | 182.1963 |
| | 182.4132 |
| | 181.6962 |
| | 185.0218 |
| | 185.3365 |
| | 185.7863 |
| | 184.2979 |
| | 185.1446 |
| | 184.9305 |
| | 183.9228 |
| | 183.5340 |
| | 184.0925 |
| | 182.2368 |
| | 181.2046 |
| | 180.7755 |
| | 182.2960 |
| | 184.3184 |
| | 186.6601 |
| | 186.6749 |
| | 187.4741 |
| | 187.8958 |
| | 187.0748 |
| | 186.9291 |
| | 185.3658 |
| | 183.8558 |
| | 184.8750 |
| | 185.7327 |
| | 186.3478 |
| | 187.7606 |
| | 188.9776 |
| | 191.4982 |
| | 190.5618 |
| | 191.6217 |
| | 190.5993 |
| | 189.2654 |
| | 190.2470 |
| | 189.4272 |
| | 191.0854 |
| | 189.8599 |
| | 189.7118 |
| | 190.4112 |
| | 189.3069 |
| | 187.8737 |
| | 189.5283 |
| | 188.7015 |
| | 187.8164 |
| | 188.8686 |
| | 189.4145 |
| | 187.8630 |
| | 186.0886 |
| | 185.8172 |
| | 184.1062 |
| | 186.0338 |
| | 188.0536 |
| | 189.2951 |
| | 190.8312 |
| | 188.7515 |
| | 189.4008 |
| | 190.8079 |
| | 187.3984 |
| | 188.9519 |
| | 190.6974 |
| | 191.6400 |
| | 190.9281 |
| | 191.1293 |
| | 191.2146 |
| | 189.7538 |
| | 184.5905 |
| | 185.0928 |
| | 188.0427 |
| | 187.6776 |
| | 190.5410 |
| | 189.4650 |
| | 191.9189 |
| | 194.1685 |
| | 192.4171 |
| | 194.7307 |
| | 198.2108 |
| | 197.3094 |
| | 198.1357 |
| | 200.0758 |
| | 198.7888 |
| | 196.6508 |
| | 199.1197 |
| | 199.7259 |
| | 197.8217 |
| | 196.7491 |
| | 195.3720 |
| | 195.7150 |
| | 198.1614 |
| | 195.8381 |
| | 199.6887 |
| | 202.9496 |
| | 203.2195 |
| | 205.5793 |
| | 203.4252 |
| | 204.6010 |
| | 205.6536 |
| | 204.4989 |
| | 207.3703 |
| | 206.1792 |
| | 204.9283 |
| | 204.0773 |
| | 204.0844 |
| | 205.5616 |
| | 206.0395 |
| | 205.7653 |
| | 203.6127 |
| | 202.1141 |
| | 200.5093 |
| | 200.5180 |
| | 199.3383 |
| | 201.1661 |
| | 201.5159 |
| | 200.4648 |
| | 201.8324 |
| | 202.5824 |
| | 203.0244 |
| | 205.2634 |
| | 204.4348 |
| | 203.6396 |
| | 204.2716 |
| | 205.7164 |
| | 205.7400 |
| | 205.9252 |
| | 204.1251 |
| | 204.6862 |
| | 207.0506 |
| | 205.9401 |
| | 205.1085 |
| | 207.0795 |
| | 205.4514 |
| | 206.6816 |
| | 205.2179 |
| | 205.6293 |
| | 203.4462 |
| | 200.0800 |
| | 201.2528 |
| | 199.5853 |
| | 199.3068 |
| | 198.9494 |
| | 198.8485 |
| | 199.3012 |
| | 199.1750 |
| | 202.6873 |
| | 204.1690 |
| | 206.7281 |
| | 207.2717 |
| | 207.5068 |
| | 207.1767 |
| | 208.4041 |
| | 207.8704 |
| | 209.2396 |
| | 210.6946 |
| | 209.9041 |
| | 208.2128 |
| | 205.1642 |
| | 205.2295 |
| | 103.5182 |
| | 103.4315 |
| | 104.1639 |
| | 104.5362 |
| | 105.5096 |
| | 103.7546 |
| | 106.1652 |
| | 104.1809 |
| | 104.8025 |
| | 105.3512 |
| | 106.6789 |
| | 107.2892 |
| | 106.6498 |
| | 105.0988 |
| | 106.3133 |
| | 105.8245 |
| | 105.4400 |
| | 104.5862 |
| | 104.5495 |
| | 104.4644 |
| | 104.5974 |
| | 103.1957 |
| | 103.9341 |
| | 105.8896 |
| | 105.7311 |
| | 105.4792 |
| | 106.5138 |
| | 106.7740 |
| | 106.0565 |
| | 105.2414 |
| | 104.7458 |
| | 107.7973 |
| | 105.4772 |
| | 105.1338 |
| | 104.3162 |