Historia stawek dziennych SEK /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona szwedzka = 210.8722 lew bułgarski wymienny
minimum na
1 korona szwedzka = 0.1796 lew bułgarski wymienny
Date | SEK/BGL |
---|---|
169.5169 | |
168.5476 | |
169.3064 | |
170.0442 | |
172.8635 | |
170.9873 | |
173.0900 | |
175.1477 | |
177.4920 | |
176.1562 | |
177.8647 | |
176.2229 | |
176.1435 | |
172.9165 | |
175.1168 | |
174.3841 | |
175.8656 | |
177.5475 | |
179.3812 | |
181.0615 | |
177.6768 | |
174.2529 | |
175.1858 | |
174.5369 | |
174.3869 | |
169.7477 | |
168.5889 | |
165.9292 | |
167.3413 | |
169.3099 | |
168.7722 | |
168.3650 | |
167.4882 | |
164.7547 | |
165.2421 | |
166.7436 | |
166.6307 | |
166.7086 | |
168.8988 | |
170.9826 | |
172.2254 | |
173.9955 | |
174.8912 | |
168.0124 | |
167.6649 | |
169.8307 | |
169.2236 | |
168.4159 | |
167.6106 | |
168.5694 | |
171.3820 | |
171.9180 | |
174.3074 | |
172.5845 | |
172.6918 | |
172.3722 | |
171.9266 | |
175.1661 | |
177.4697 | |
176.1504 | |
175.7025 | |
171.7360 | |
173.3549 | |
175.7253 | |
173.4396 | |
175.1827 | |
175.1091 | |
175.1504 | |
177.3833 | |
179.6218 | |
179.0244 | |
179.2113 | |
178.2127 | |
180.5724 | |
179.9838 | |
179.3542 | |
177.4685 | |
178.3400 | |
180.1451 | |
180.7159 | |
179.4561 | |
181.0952 | |
184.2762 | |
183.5994 | |
183.3683 | |
183.7121 | |
186.0327 | |
189.0176 | |
188.2813 | |
187.7319 | |
185.3990 | |
183.0356 | |
180.9705 | |
183.3008 | |
183.2303 | |
184.2310 | |
186.6956 | |
185.4276 | |
186.3419 | |
186.2831 | |
183.5022 | |
187.4747 | |
185.0703 | |
187.0191 | |
185.8248 | |
180.3242 | |
184.2439 | |
183.3666 | |
184.3018 | |
187.3376 | |
186.6350 | |
186.4841 | |
190.7615 | |
189.6531 | |
190.4842 | |
189.6356 | |
189.6256 | |
190.6115 | |
190.5787 | |
190.8576 | |
193.4478 | |
195.4164 | |
196.8074 | |
197.9114 | |
195.7387 | |
194.4319 | |
192.8774 | |
192.8520 | |
192.0250 | |
192.3209 | |
192.3888 | |
191.6004 | |
192.1648 | |
191.0856 | |
191.9576 | |
191.3631 | |
191.6741 | |
192.0682 | |
190.7814 | |
192.0426 | |
193.0490 | |
192.6137 | |
192.3445 | |
193.8887 | |
194.1715 | |
192.9727 | |
192.9138 | |
193.1306 | |
193.2884 | |
191.2415 | |
193.0865 | |
193.4727 | |
191.4675 | |
190.4690 | |
191.2855 | |
192.5745 | |
192.3325 | |
192.7219 | |
194.4078 | |
194.3815 | |
193.4507 | |
192.5254 | |
194.4342 | |
193.8001 | |
193.7945 | |
193.4933 | |
193.3478 | |
193.6655 | |
191.6088 | |
192.2140 | |
191.1027 | |
191.4046 | |
191.4057 | |
191.7825 | |
188.6402 | |
189.4427 | |
188.1926 | |
188.0627 | |
186.5875 | |
185.4355 | |
187.8763 | |
187.9023 | |
188.1849 | |
189.4102 | |
188.6975 | |
189.5821 | |
190.3322 | |
190.1864 | |
190.5095 | |
190.3493 | |
187.5713 | |
186.4692 | |
186.4235 | |
185.5332 | |
186.1657 | |
188.2106 | |
187.5138 | |
185.4460 | |
184.6983 | |
183.2180 | |
181.9162 | |
180.5057 | |
0.1796 | |
179.0964 | |
178.9419 | |
176.5404 | |
176.3979 | |
179.0590 | |
181.2424 | |
183.9437 | |
185.1936 | |
186.3520 | |
185.5958 | |
183.2218 | |
184.3525 | |
185.5751 | |
185.5262 | |
185.7954 | |
186.7849 | |
186.9363 | |
187.4451 | |
185.4715 | |
185.0236 | |
184.2415 | |
183.1899 | |
182.8037 | |
182.7141 | |
181.4919 | |
181.8963 | |
180.8270 | |
179.8255 | |
182.2862 | |
182.4859 | |
183.9516 | |
183.3033 | |
182.5712 | |
182.1258 | |
182.1963 | |
182.4132 | |
181.6962 | |
185.0218 | |
185.3365 | |
185.7863 | |
184.2979 | |
185.1446 | |
184.9305 | |
183.9228 | |
183.5340 | |
184.0925 | |
182.2368 | |
181.2046 | |
180.7755 | |
182.2960 | |
184.3184 | |
186.6601 | |
186.6749 | |
187.4741 | |
187.8958 | |
187.0748 | |
186.9291 | |
185.3658 | |
183.8558 | |
184.8750 | |
185.7327 | |
186.3478 | |
187.7606 | |
188.9776 | |
191.4982 | |
190.5618 | |
191.6217 | |
190.5993 | |
189.2654 | |
190.2470 | |
189.4272 | |
191.0854 | |
189.8599 | |
189.7118 | |
190.4112 | |
189.3069 | |
187.8737 | |
189.5283 | |
188.7015 | |
187.8164 | |
188.8686 | |
189.4145 | |
187.8630 | |
186.0886 | |
185.8172 | |
184.1062 | |
186.0338 | |
188.0536 | |
189.2951 | |
190.8312 | |
188.7515 | |
189.4008 | |
190.8079 | |
187.3984 | |
188.9519 | |
190.6974 | |
191.6400 | |
190.9281 | |
191.1293 | |
191.2146 | |
189.7538 | |
184.5905 | |
185.0928 | |
188.0427 | |
187.6776 | |
190.5410 | |
189.4650 | |
191.9189 | |
194.1685 | |
192.4171 | |
194.7307 | |
198.2108 | |
197.3094 | |
198.1357 | |
200.0758 | |
198.7888 | |
196.6508 | |
199.1197 | |
199.7259 | |
197.8217 | |
196.7491 | |
195.3720 | |
195.7150 | |
198.1614 | |
195.8381 | |
199.6887 | |
202.9496 | |
203.2195 | |
205.5793 | |
203.4252 | |
204.6010 | |
205.6536 | |
204.4989 | |
207.3703 | |
206.1792 | |
204.9283 | |
204.0773 | |
204.0844 | |
205.5616 | |
206.0395 | |
205.7653 | |
203.6127 | |
202.1141 | |
200.5093 | |
200.5180 | |
199.3383 | |
201.1661 | |
201.5159 | |
200.4648 | |
201.8324 | |
202.5824 | |
203.0244 | |
205.2634 | |
204.4348 | |
203.6396 | |
204.2716 | |
205.7164 | |
205.7400 | |
205.9252 | |
204.1251 | |
204.6862 | |
207.0506 | |
205.9401 | |
205.1085 | |
207.0795 | |
205.4514 | |
206.6816 | |
205.2179 | |
205.6293 | |
203.4462 | |
200.0800 | |
201.2528 | |
199.5853 | |
199.3068 | |
198.9494 | |
198.8485 | |
199.3012 | |
199.1750 | |
202.6873 | |
204.1690 | |
206.7281 | |
207.2717 | |
207.5068 | |
207.1767 | |
208.4041 | |
207.8704 | |
209.2396 | |
210.6946 | |
209.9041 | |
208.2128 | |
205.1642 | |
205.2295 | |
103.5182 | |
103.4315 | |
104.1639 | |
104.5362 | |
105.5096 | |
103.7546 | |
106.1652 | |
104.1809 | |
104.8025 | |
105.3512 | |
106.6789 | |
107.2892 | |
106.6498 | |
105.0988 | |
106.3133 | |
105.8245 | |
105.4400 | |
104.5862 | |
104.5495 | |
104.4644 | |
104.5974 | |
103.1957 | |
103.9341 | |
105.8896 | |
105.7311 | |
105.4792 | |
106.5138 | |
106.7740 | |
106.0565 | |
105.2414 | |
104.7458 | |
107.7973 | |
105.4772 | |
105.1338 | |
104.3162 |