Историјски шведска круна / марокански дирхам

Историја дневних износа SEK /MAD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 шведска круна = 1.3447 марокански дирхам

минималац на

1 шведска круна = 0.8915 марокански дирхам

Историја Цена MAD / SEK

Date SEK/MAD
0.9646
0.9596
0.9704
0.9632
0.9690
0.9835
0.9792
0.9867
0.9894
0.9815
0.9879
0.9948
1.0046
1.0117
1.0086
0.9920
0.9840
1.0010
1.0055
1.0278
0.9980
1.0089
1.0225
1.0233
1.0185
1.0146
1.0007
1.0046
0.9955
0.9919
0.9913
0.9885
0.9833
0.9784
0.9721
0.9757
0.9733
0.9817
0.9837
0.9762
0.9639
0.9728
0.9647
0.9642
0.9684
0.9652
0.9574
0.9400
0.9424
0.9388
0.9401
0.9418
0.9433
0.9365
0.9467
0.9533
0.9542
0.9599
0.9558
0.9664
0.9662
0.9530
0.9501
0.9581
0.9663
0.9702
0.9477
0.9467
0.9579
0.9497
0.9570
0.9617
0.9460
0.9327
0.9315
0.9189
0.9100
0.9080
0.9105
0.8996
0.9054
0.9148
0.9116
0.9163
0.9158
0.9101
0.9085
0.9167
0.9160
0.9168
0.9258
0.9381
0.9405
0.9485
0.9544
0.9502
0.9574
0.9378
0.9559
0.9433
0.9446
0.9329
0.9321
0.9104
0.9170
0.9257
0.9319
0.9373
0.9498
0.9540
0.9517
0.9578
0.9358
0.9288
0.9264
0.9265
0.9241
0.9324
0.9300
0.9469
0.9336
0.9527
0.9638
0.9802
0.9726
0.9773
0.9700
0.9645
0.9498
0.9589
0.9498
0.9626
0.9707
0.9852
0.9908
0.9892
0.9699
0.9677
0.9672
0.9708
0.9435
0.9360
0.9232
0.9405
0.9389
0.9468
0.9327
0.9239
0.9216
0.9181
0.9251
0.9275
0.9106
0.9196
0.9283
0.9367
0.9370
0.9483
0.9122
0.9061
0.9312
0.9299
0.9359
0.9348
0.9440
0.9679
0.9761
0.9814
0.9708
0.9861
0.9765
0.9799
0.9959
1.0012
0.9996
0.9915
0.9663
0.9766
0.9964
0.9727
0.9900
1.0001
1.0003
1.0114
1.0193
1.0122
1.0089
1.0070
1.0226
1.0093
0.9914
0.9801
0.9883
0.9759
0.9951
0.9654
0.9940
1.0205
0.9838
0.9918
0.9778
1.0109
1.0136
1.0153
1.0011
1.0103
0.9585
0.9695
0.9937
0.9962
0.9812
1.0066
1.0127
1.0146
1.0028
0.9945
1.0101
1.0201
1.0257
1.0087
0.9893
1.0085
0.9995
1.0003
1.0211
1.0115
1.0030
1.0234
1.0192
1.0180
1.0201
1.0146
1.0180
1.0126
1.0214
1.0261
1.0377
1.0569
1.0656
1.0530
1.0452
1.0337
1.0354
1.0337
1.0370
1.0410
1.0428
1.0382
1.0317
1.0360
1.0306
1.0370
1.0375
1.0300
1.0407
1.0423
1.0451
1.0442
1.0625
1.0684
1.0682
1.0598
1.0609
1.0614
1.0595
1.0613
1.0619
1.0448
1.0397
1.0421
1.0531
1.0566
1.0541
1.0625
1.0765
1.0793
1.0678
1.0657
1.0803
1.0664
1.0624
1.0735
1.0786
1.0875
1.1074
1.0713
1.0595
1.0559
1.0608
1.0594
1.0379
1.0485
1.0414
1.0459
1.0416
1.0282
1.0451
1.0462
1.0472
1.0577
1.0496
1.0576
1.0585
1.0695
1.0737
1.0664
1.0464
1.0447
1.0409
1.0330
1.0401
1.0524
1.0430
1.0203
1.0125
0.9980
1.0017
0.9944
1.0017
1.0207
1.0177
0.9967
0.9537
0.9756
0.9955
1.0010
0.9984
1.0035
1.0020
0.9961
1.0017
1.0105
1.0121
1.0186
1.0268
1.0212
1.0251
1.0125
1.0114
1.0014
1.0008
0.9974
1.0000
0.9928
0.9964
0.9849
0.9765
0.9919
0.9998
1.0036
1.0015
0.9833
0.9902
0.9927
0.9991
0.9961
1.0126
1.0197
1.0219
1.0148
1.0281
1.0251
1.0185
1.0222
1.0237
1.0121
1.0005
1.0006
1.0093
1.0158
1.0336
1.0352
1.0401
1.0417
1.0411
1.0397
1.0270
1.0253
1.0255
1.0307
1.0264
1.0469
1.0523
1.0607
1.0642
1.0662
1.0695
1.0530
1.0585
1.0456
1.0545
1.0471
1.0507
1.0481
1.0489
1.0424
1.0550
1.0543
1.0435
1.0550
1.0633
1.0533
1.0408
1.0375
1.0340
1.0409
1.0463
1.0592
1.0784
1.0662
1.0722
1.0817
1.0595
1.0722
1.0792
1.0899
1.0835
1.0788
1.0878
1.0840
1.0607
1.0624
1.0847
1.0887
1.0999
1.0968
1.1153
1.1226
1.1148
1.1128
1.1288
1.1469
1.1433
1.1501
1.1626
1.1493
1.1496
1.1408
1.1406
1.1244
1.1213
1.1130
1.1186
1.1336
1.1147
1.1314
1.1352
1.1380
1.1514
1.1629
1.1632
1.1570
1.1687
1.1739
1.1663
1.1763
1.1701
1.1734
1.1624
1.1599
1.1682
1.1598
1.1590
1.1458
1.1394
1.1203
1.1196
1.1161
1.1244
1.1218
1.1200
1.1176
1.1203
1.1206
1.1203
1.1167
1.1107
1.1201
1.1297
1.1331
1.1238
1.1178
1.1122
1.1267
1.1271
1.1319
1.1360
1.1309
1.1198
1.1162
1.1136
1.1024
1.0871
1.0958
1.0895
1.0957
1.0887
1.0898
1.0874
1.0913
1.1119
1.1158
1.1278
1.1334
1.1341
1.1371
1.1390
1.1380
1.1491
1.1540
1.1526
1.1400
1.1349
1.1396
1.1451
1.1429
1.1441
1.1492
1.1723
1.1748
1.1755
1.1740
1.1652
1.1737
1.1826
1.1976
1.1922
1.1901
1.1800
1.1858
1.1752
1.1764
1.1659
1.1568
1.1552
1.1650
1.1525
1.1541
1.1577
1.1583
1.1552
1.1658
1.1707
1.1740
1.1586
1.1590
1.1657
1.1515
1.1489
1.1457
1.1466
1.1510
1.1525
1.1631
1.1773
1.1662
1.1480
1.1648
1.1701
1.1523
1.1472
1.1505
1.1468
1.1273
1.1375
1.1473
1.1480
1.1556
1.1547
1.1743
1.1835
1.1823
1.1632
1.1494
1.1662
1.1709
1.1732
1.1617
1.1475
1.1459
1.1405
1.1454
1.1493
1.1526
1.1638
1.1641
1.1569
1.1349
1.1326
1.1414
1.1520
1.1574
1.1545
1.1431
1.1559
1.1501
1.1558
1.1636
1.1832
1.1892
1.1897
1.1921
1.1934
1.1919
1.1974
1.2083
1.2197
1.2177
1.2066
1.2086
1.2054
1.2102
1.2119
1.2172
1.2199
1.2141
1.2109
1.2181
1.2109
1.2137
1.2073
1.2258
1.2316
1.2458
1.2360
1.2325
1.2398
1.2438
1.2437
1.2415
1.2375
1.2322
1.2373
1.2511
1.2602
1.2715
1.2712
1.2718
1.2643
1.2551
1.2692
1.2680
1.2651
1.2776
1.2754
1.2621
1.2652
1.2672
1.2488
1.2428
1.2557
1.2599
1.2614
1.2545
1.2706
1.2743
1.2872
1.2815
1.2779
1.2866
1.2896
1.3010
1.2851
1.2808
1.2787
1.2840
1.2870
1.2871
1.2799
1.2998
1.2999
1.2768
1.2692
1.2755
1.2604
1.2965
1.2806
1.2978
1.2928
1.2938
1.2963
1.3007
1.2998
1.3033
1.3305
1.3307
1.3263
1.3215
1.3323
1.3350
1.3298
1.3105
1.3201
1.3025
1.3070
1.2928
1.2857
1.2968
1.3037
1.2978
1.2912
1.2743
1.2850
1.2857
1.2977
1.2851
1.2916
1.2949
1.2879
1.2954
1.2868
1.2915
1.3094
1.3090
1.2924
1.3102
1.3150
1.3397
1.3380
1.3345
1.3228
1.3194
1.3009
1.2753
1.2768
1.2680
1.2487
1.2514
1.2450
1.2270
1.2288
1.2173
1.2294
1.2498
1.2522
1.2547
1.2529
1.2594
1.2664
1.2538
1.2567
1.2479
1.2610
1.2660
1.2661
1.2693
1.2651
1.2562
1.2675
1.2491
1.2566
1.2464
1.2395
1.2387
1.2306
1.2381
1.2070
1.2180
1.2285
1.2372
1.2479
1.2388
1.2273
1.2311
1.2209
1.2137
1.2290
1.2397
1.2448
1.2434
1.2392
1.2251
1.2297
1.2498
1.2451
1.2177
1.2288
1.2454
1.2339
1.2379
1.2406
1.2620
1.2722
1.2642
1.2591
1.2613
1.2771
1.2743
1.2593
1.2557
1.2563
1.2572
1.2678
1.2740
1.2684
1.2818
1.2824
1.2787
1.2761
1.2684
1.2524
1.2552
1.2479
1.2511
1.2412
1.2390
1.2241
1.2227
1.2083
1.1937
1.1969
1.2119
1.2113
1.2243
1.2152
1.2147
1.2128
1.2159
1.2165
1.2097
1.1937
1.1793
1.1778
1.1712
1.1877
1.1953
1.1765
1.1683
1.1687
1.1542
1.1543
1.1588
1.1490
1.1346
1.1412
1.1288
1.1477
1.1480
1.1593
1.1680
1.1562
1.1489
1.1561
1.1452
1.1490
1.1518
1.1558
1.1490
1.1437
1.1356
1.1052
1.1109
1.1042
1.1179
1.1107
1.1114
1.0893
1.0859
1.0907
1.0897
1.0887
1.1058
1.1194
1.1086
1.0948
1.1137
1.0987
1.1017
1.1005
1.1081
1.1194
1.1096
1.1057
1.1092
1.1182
1.0984
1.1020
1.1041
1.0714
1.0264
1.0201
1.0289
1.0386
1.0137
1.0347
1.0317
1.0702
1.0764
1.0606
1.0605
1.0547
1.0393
0.9925
1.0280
1.0352
1.0127
1.0207
1.0104
0.9571
0.9539
0.9893
1.0174
1.0652
1.0354
1.0568
1.0386
1.0368
1.0445
1.0218
1.0323
1.0287
1.0667
1.0618
1.0725
1.1009
1.1052
1.1216
1.0962
1.1192
1.1543
1.1443
1.1643
1.1924
1.1783
1.1901
1.1980
1.2120
1.2148
1.2074
1.2091
1.2111
1.2149
1.2118
1.2202
1.2113
1.2168
1.2245
1.2228
1.2226
1.2313
1.2312
1.2343
1.2225
1.2272
1.2252
1.2205
1.2261
1.2235
1.2110
1.2131
1.2176
1.2196
1.2203
1.2207
1.2017
1.2103
1.1980
1.1987
1.2118
1.2112
1.1982
1.1932
1.2017
1.2064
1.2098
1.2264
1.2229
1.2194
1.2228
1.2307
1.2298
1.2401
1.2359
1.2303
1.2255
1.2099
1.1921
1.1991
1.1941
1.1972
1.2012
1.2154
1.2181
1.2216
1.2270
1.2189
1.2098
1.2068
1.1795
1.1954
1.1979
1.2155
1.2151
1.2139
1.2196
1.2271
1.2211
1.2119
1.2012
1.1908
1.2041
1.2019
1.1992
1.1976
1.2004
1.2033
1.2192
1.2214
1.2247
1.2162
1.2198
1.2298
1.2340
1.2376
1.2303
1.2369
1.2378
1.2312
1.2160
1.2217
1.2108
1.2025
1.1987
1.1930
1.1901
1.1878
1.1900
1.2029
1.1944
1.1890
1.1961
1.2005
1.2018
1.2082
1.2019
1.1941
1.1959
1.2079
1.2048
1.1993
1.1886
1.1989