História das diárias SEK /MAD desde quinta, 12 fevereiro 2004.
O máximo foi atingido em
1 Coroa sueca = 1.3447 Dirrã marroquino
o mínimo em
1 Coroa sueca = 0.8915 Dirrã marroquino
história preço de MAD / SEK
Date | SEK/MAD |
| 0.9527 |
| 0.9638 |
| 0.9802 |
| 0.9726 |
| 0.9773 |
| 0.9700 |
| 0.9645 |
| 0.9498 |
| 0.9589 |
| 0.9498 |
| 0.9626 |
| 0.9707 |
| 0.9852 |
| 0.9908 |
| 0.9892 |
| 0.9699 |
| 0.9677 |
| 0.9672 |
| 0.9708 |
| 0.9435 |
| 0.9360 |
| 0.9232 |
| 0.9405 |
| 0.9389 |
| 0.9468 |
| 0.9327 |
| 0.9239 |
| 0.9216 |
| 0.9181 |
| 0.9251 |
| 0.9275 |
| 0.9106 |
| 0.9196 |
| 0.9283 |
| 0.9367 |
| 0.9370 |
| 0.9483 |
| 0.9122 |
| 0.9061 |
| 0.9312 |
| 0.9299 |
| 0.9359 |
| 0.9348 |
| 0.9440 |
| 0.9679 |
| 0.9761 |
| 0.9814 |
| 0.9708 |
| 0.9861 |
| 0.9765 |
| 0.9799 |
| 0.9959 |
| 1.0012 |
| 0.9996 |
| 0.9915 |
| 0.9663 |
| 0.9766 |
| 0.9964 |
| 0.9727 |
| 0.9900 |
| 1.0001 |
| 1.0003 |
| 1.0114 |
| 1.0193 |
| 1.0122 |
| 1.0089 |
| 1.0070 |
| 1.0226 |
| 1.0093 |
| 0.9914 |
| 0.9801 |
| 0.9883 |
| 0.9759 |
| 0.9951 |
| 0.9654 |
| 0.9940 |
| 1.0205 |
| 0.9838 |
| 0.9918 |
| 0.9778 |
| 1.0109 |
| 1.0136 |
| 1.0153 |
| 1.0011 |
| 1.0103 |
| 0.9585 |
| 0.9695 |
| 0.9937 |
| 0.9962 |
| 0.9812 |
| 1.0066 |
| 1.0127 |
| 1.0146 |
| 1.0028 |
| 0.9945 |
| 1.0101 |
| 1.0201 |
| 1.0257 |
| 1.0087 |
| 0.9893 |
| 1.0085 |
| 0.9995 |
| 1.0003 |
| 1.0211 |
| 1.0115 |
| 1.0030 |
| 1.0234 |
| 1.0192 |
| 1.0180 |
| 1.0201 |
| 1.0146 |
| 1.0180 |
| 1.0126 |
| 1.0214 |
| 1.0261 |
| 1.0377 |
| 1.0569 |
| 1.0656 |
| 1.0530 |
| 1.0452 |
| 1.0337 |
| 1.0354 |
| 1.0337 |
| 1.0370 |
| 1.0410 |
| 1.0428 |
| 1.0382 |
| 1.0317 |
| 1.0360 |
| 1.0306 |
| 1.0370 |
| 1.0375 |
| 1.0300 |
| 1.0407 |
| 1.0423 |
| 1.0451 |
| 1.0442 |
| 1.0625 |
| 1.0684 |
| 1.0682 |
| 1.0598 |
| 1.0609 |
| 1.0614 |
| 1.0595 |
| 1.0613 |
| 1.0619 |
| 1.0448 |
| 1.0397 |
| 1.0421 |
| 1.0531 |
| 1.0566 |
| 1.0541 |
| 1.0625 |
| 1.0765 |
| 1.0793 |
| 1.0678 |
| 1.0657 |
| 1.0803 |
| 1.0664 |
| 1.0624 |
| 1.0735 |
| 1.0786 |
| 1.0875 |
| 1.1074 |
| 1.0713 |
| 1.0595 |
| 1.0559 |
| 1.0608 |
| 1.0594 |
| 1.0379 |
| 1.0485 |
| 1.0414 |
| 1.0459 |
| 1.0416 |
| 1.0282 |
| 1.0451 |
| 1.0462 |
| 1.0472 |
| 1.0577 |
| 1.0496 |
| 1.0576 |
| 1.0585 |
| 1.0695 |
| 1.0737 |
| 1.0664 |
| 1.0464 |
| 1.0447 |
| 1.0409 |
| 1.0330 |
| 1.0401 |
| 1.0524 |
| 1.0430 |
| 1.0203 |
| 1.0125 |
| 0.9980 |
| 1.0017 |
| 0.9944 |
| 1.0017 |
| 1.0207 |
| 1.0177 |
| 0.9967 |
| 0.9537 |
| 0.9756 |
| 0.9955 |
| 1.0010 |
| 0.9984 |
| 1.0035 |
| 1.0020 |
| 0.9961 |
| 1.0017 |
| 1.0105 |
| 1.0121 |
| 1.0186 |
| 1.0268 |
| 1.0212 |
| 1.0251 |
| 1.0125 |
| 1.0114 |
| 1.0014 |
| 1.0008 |
| 0.9974 |
| 1.0000 |
| 0.9928 |
| 0.9964 |
| 0.9849 |
| 0.9765 |
| 0.9919 |
| 0.9998 |
| 1.0036 |
| 1.0015 |
| 0.9833 |
| 0.9902 |
| 0.9927 |
| 0.9991 |
| 0.9961 |
| 1.0126 |
| 1.0197 |
| 1.0219 |
| 1.0148 |
| 1.0281 |
| 1.0251 |
| 1.0185 |
| 1.0222 |
| 1.0237 |
| 1.0121 |
| 1.0005 |
| 1.0006 |
| 1.0093 |
| 1.0158 |
| 1.0336 |
| 1.0352 |
| 1.0401 |
| 1.0417 |
| 1.0411 |
| 1.0397 |
| 1.0270 |
| 1.0253 |
| 1.0255 |
| 1.0307 |
| 1.0264 |
| 1.0469 |
| 1.0523 |
| 1.0607 |
| 1.0642 |
| 1.0662 |
| 1.0695 |
| 1.0530 |
| 1.0585 |
| 1.0456 |
| 1.0545 |
| 1.0471 |
| 1.0507 |
| 1.0481 |
| 1.0489 |
| 1.0424 |
| 1.0550 |
| 1.0543 |
| 1.0435 |
| 1.0550 |
| 1.0633 |
| 1.0533 |
| 1.0408 |
| 1.0375 |
| 1.0340 |
| 1.0409 |
| 1.0463 |
| 1.0592 |
| 1.0784 |
| 1.0662 |
| 1.0722 |
| 1.0817 |
| 1.0595 |
| 1.0722 |
| 1.0792 |
| 1.0899 |
| 1.0835 |
| 1.0788 |
| 1.0878 |
| 1.0840 |
| 1.0607 |
| 1.0624 |
| 1.0847 |
| 1.0887 |
| 1.0999 |
| 1.0968 |
| 1.1153 |
| 1.1226 |
| 1.1148 |
| 1.1128 |
| 1.1288 |
| 1.1469 |
| 1.1433 |
| 1.1501 |
| 1.1626 |
| 1.1493 |
| 1.1496 |
| 1.1408 |
| 1.1406 |
| 1.1244 |
| 1.1213 |
| 1.1130 |
| 1.1186 |
| 1.1336 |
| 1.1147 |
| 1.1314 |
| 1.1352 |
| 1.1380 |
| 1.1514 |
| 1.1629 |
| 1.1632 |
| 1.1570 |
| 1.1687 |
| 1.1739 |
| 1.1663 |
| 1.1763 |
| 1.1701 |
| 1.1734 |
| 1.1624 |
| 1.1599 |
| 1.1682 |
| 1.1598 |
| 1.1590 |
| 1.1458 |
| 1.1394 |
| 1.1203 |
| 1.1196 |
| 1.1161 |
| 1.1244 |
| 1.1218 |
| 1.1200 |
| 1.1176 |
| 1.1203 |
| 1.1206 |
| 1.1203 |
| 1.1167 |
| 1.1107 |
| 1.1201 |
| 1.1297 |
| 1.1331 |
| 1.1238 |
| 1.1178 |
| 1.1122 |
| 1.1267 |
| 1.1271 |
| 1.1319 |
| 1.1360 |
| 1.1309 |
| 1.1198 |
| 1.1162 |
| 1.1136 |
| 1.1024 |
| 1.0871 |
| 1.0958 |
| 1.0895 |
| 1.0957 |
| 1.0887 |
| 1.0898 |
| 1.0874 |
| 1.0913 |
| 1.1119 |
| 1.1158 |
| 1.1278 |
| 1.1334 |
| 1.1341 |
| 1.1371 |
| 1.1390 |
| 1.1380 |
| 1.1491 |
| 1.1540 |
| 1.1526 |
| 1.1400 |
| 1.1349 |
| 1.1396 |
| 1.1451 |
| 1.1429 |
| 1.1441 |
| 1.1492 |
| 1.1723 |
| 1.1748 |
| 1.1755 |
| 1.1740 |
| 1.1652 |
| 1.1737 |
| 1.1826 |
| 1.1976 |
| 1.1922 |
| 1.1901 |
| 1.1800 |
| 1.1858 |
| 1.1752 |
| 1.1764 |
| 1.1659 |
| 1.1568 |
| 1.1552 |
| 1.1650 |
| 1.1525 |
| 1.1541 |
| 1.1577 |
| 1.1583 |
| 1.1552 |
| 1.1658 |
| 1.1707 |
| 1.1740 |
| 1.1586 |
| 1.1590 |
| 1.1657 |
| 1.1515 |
| 1.1489 |
| 1.1457 |
| 1.1466 |
| 1.1510 |
| 1.1525 |
| 1.1631 |
| 1.1773 |
| 1.1662 |
| 1.1480 |
| 1.1648 |
| 1.1701 |
| 1.1523 |
| 1.1472 |
| 1.1505 |
| 1.1468 |
| 1.1273 |
| 1.1375 |
| 1.1473 |
| 1.1480 |
| 1.1556 |
| 1.1547 |
| 1.1743 |
| 1.1835 |
| 1.1823 |
| 1.1632 |
| 1.1494 |
| 1.1662 |
| 1.1709 |
| 1.1732 |
| 1.1617 |
| 1.1475 |
| 1.1459 |
| 1.1405 |
| 1.1454 |
| 1.1493 |
| 1.1526 |
| 1.1638 |
| 1.1641 |
| 1.1569 |
| 1.1349 |
| 1.1326 |
| 1.1414 |
| 1.1520 |
| 1.1574 |
| 1.1545 |
| 1.1431 |
| 1.1559 |
| 1.1501 |
| 1.1558 |
| 1.1636 |
| 1.1832 |
| 1.1892 |
| 1.1897 |
| 1.1921 |
| 1.1934 |
| 1.1919 |
| 1.1974 |
| 1.2083 |
| 1.2197 |
| 1.2177 |
| 1.2066 |
| 1.2086 |
| 1.2054 |
| 1.2102 |
| 1.2119 |
| 1.2172 |
| 1.2199 |
| 1.2141 |
| 1.2109 |
| 1.2181 |
| 1.2109 |
| 1.2137 |
| 1.2073 |
| 1.2258 |
| 1.2316 |
| 1.2458 |
| 1.2360 |
| 1.2325 |
| 1.2398 |
| 1.2438 |
| 1.2437 |
| 1.2415 |
| 1.2375 |
| 1.2322 |
| 1.2373 |
| 1.2511 |
| 1.2602 |
| 1.2715 |
| 1.2712 |
| 1.2718 |
| 1.2643 |
| 1.2551 |
| 1.2692 |
| 1.2680 |
| 1.2651 |
| 1.2776 |
| 1.2754 |
| 1.2621 |
| 1.2652 |
| 1.2672 |
| 1.2488 |
| 1.2428 |
| 1.2557 |
| 1.2599 |
| 1.2614 |
| 1.2545 |
| 1.2706 |
| 1.2743 |
| 1.2872 |
| 1.2815 |
| 1.2779 |
| 1.2866 |
| 1.2896 |
| 1.3010 |
| 1.2851 |
| 1.2808 |
| 1.2787 |
| 1.2840 |
| 1.2870 |
| 1.2871 |
| 1.2799 |
| 1.2998 |
| 1.2999 |
| 1.2768 |
| 1.2692 |
| 1.2755 |
| 1.2604 |
| 1.2965 |
| 1.2806 |
| 1.2978 |
| 1.2928 |
| 1.2938 |
| 1.2963 |
| 1.3007 |
| 1.2998 |
| 1.3033 |
| 1.3305 |
| 1.3307 |
| 1.3263 |
| 1.3215 |
| 1.3323 |
| 1.3350 |
| 1.3298 |
| 1.3105 |
| 1.3201 |
| 1.3025 |
| 1.3070 |
| 1.2928 |
| 1.2857 |
| 1.2968 |
| 1.3037 |
| 1.2978 |
| 1.2912 |
| 1.2743 |
| 1.2850 |
| 1.2857 |
| 1.2977 |
| 1.2851 |
| 1.2916 |
| 1.2949 |
| 1.2879 |
| 1.2954 |
| 1.2868 |
| 1.2915 |
| 1.3094 |
| 1.3090 |
| 1.2924 |
| 1.3102 |
| 1.3150 |
| 1.3397 |
| 1.3380 |
| 1.3345 |
| 1.3228 |
| 1.3194 |
| 1.3009 |
| 1.2753 |
| 1.2768 |
| 1.2680 |
| 1.2487 |
| 1.2514 |
| 1.2450 |
| 1.2270 |
| 1.2288 |
| 1.2173 |
| 1.2294 |
| 1.2498 |
| 1.2522 |
| 1.2547 |
| 1.2529 |
| 1.2594 |
| 1.2664 |
| 1.2538 |
| 1.2567 |
| 1.2479 |
| 1.2610 |
| 1.2660 |
| 1.2661 |
| 1.2693 |
| 1.2651 |
| 1.2562 |
| 1.2675 |
| 1.2491 |
| 1.2566 |
| 1.2464 |
| 1.2395 |
| 1.2387 |
| 1.2306 |
| 1.2381 |
| 1.2070 |
| 1.2180 |
| 1.2285 |
| 1.2372 |
| 1.2479 |
| 1.2388 |
| 1.2273 |
| 1.2311 |
| 1.2209 |
| 1.2137 |
| 1.2290 |
| 1.2397 |
| 1.2448 |
| 1.2434 |
| 1.2392 |
| 1.2251 |
| 1.2297 |
| 1.2498 |
| 1.2451 |
| 1.2177 |
| 1.2288 |
| 1.2454 |
| 1.2339 |
| 1.2379 |
| 1.2406 |
| 1.2620 |
| 1.2722 |
| 1.2642 |
| 1.2591 |
| 1.2613 |
| 1.2771 |
| 1.2743 |
| 1.2593 |
| 1.2557 |
| 1.2563 |
| 1.2572 |
| 1.2678 |
| 1.2740 |
| 1.2684 |
| 1.2818 |
| 1.2824 |
| 1.2787 |
| 1.2761 |
| 1.2684 |
| 1.2524 |
| 1.2552 |
| 1.2479 |
| 1.2511 |
| 1.2412 |
| 1.2390 |
| 1.2241 |
| 1.2227 |
| 1.2083 |
| 1.1937 |
| 1.1969 |
| 1.2119 |
| 1.2113 |
| 1.2243 |
| 1.2152 |
| 1.2147 |
| 1.2128 |
| 1.2159 |
| 1.2165 |
| 1.2097 |
| 1.1937 |
| 1.1793 |
| 1.1778 |
| 1.1712 |
| 1.1877 |
| 1.1953 |
| 1.1765 |
| 1.1683 |
| 1.1687 |
| 1.1542 |
| 1.1543 |
| 1.1588 |
| 1.1490 |
| 1.1346 |
| 1.1412 |
| 1.1288 |
| 1.1477 |
| 1.1480 |
| 1.1593 |
| 1.1680 |
| 1.1562 |
| 1.1489 |
| 1.1561 |
| 1.1452 |
| 1.1490 |
| 1.1518 |
| 1.1558 |
| 1.1490 |
| 1.1437 |
| 1.1356 |
| 1.1052 |
| 1.1109 |
| 1.1042 |
| 1.1179 |
| 1.1107 |
| 1.1114 |
| 1.0893 |
| 1.0859 |
| 1.0907 |
| 1.0897 |
| 1.0887 |
| 1.1058 |
| 1.1194 |
| 1.1086 |
| 1.0948 |
| 1.1137 |
| 1.0987 |
| 1.1017 |
| 1.1005 |
| 1.1081 |
| 1.1194 |
| 1.1096 |
| 1.1057 |
| 1.1092 |
| 1.1182 |
| 1.0984 |
| 1.1020 |
| 1.1041 |
| 1.0714 |
| 1.0264 |
| 1.0201 |
| 1.0289 |
| 1.0386 |
| 1.0137 |
| 1.0347 |
| 1.0317 |
| 1.0702 |
| 1.0764 |
| 1.0606 |
| 1.0605 |
| 1.0547 |
| 1.0393 |
| 0.9925 |
| 1.0280 |
| 1.0352 |
| 1.0127 |
| 1.0207 |
| 1.0104 |
| 0.9571 |
| 0.9539 |
| 0.9893 |
| 1.0174 |
| 1.0652 |
| 1.0354 |
| 1.0568 |
| 1.0386 |
| 1.0368 |
| 1.0445 |
| 1.0218 |
| 1.0323 |
| 1.0287 |
| 1.0667 |
| 1.0618 |
| 1.0725 |
| 1.1009 |
| 1.1052 |
| 1.1216 |
| 1.0962 |
| 1.1192 |
| 1.1543 |
| 1.1443 |
| 1.1643 |
| 1.1924 |
| 1.1783 |
| 1.1901 |
| 1.1980 |
| 1.2120 |
| 1.2148 |
| 1.2074 |
| 1.2091 |
| 1.2111 |
| 1.2149 |
| 1.2118 |
| 1.2202 |
| 1.2113 |
| 1.2168 |
| 1.2245 |
| 1.2228 |
| 1.2226 |
| 1.2313 |
| 1.2312 |
| 1.2343 |
| 1.2225 |
| 1.2272 |
| 1.2252 |
| 1.2205 |
| 1.2261 |
| 1.2235 |
| 1.2110 |
| 1.2131 |
| 1.2176 |
| 1.2196 |
| 1.2203 |
| 1.2207 |
| 1.2017 |
| 1.2103 |
| 1.1980 |
| 1.1987 |
| 1.2118 |
| 1.2112 |
| 1.1982 |
| 1.1932 |
| 1.2017 |
| 1.2064 |
| 1.2098 |
| 1.2264 |
| 1.2229 |
| 1.2194 |
| 1.2228 |
| 1.2307 |
| 1.2298 |
| 1.2401 |
| 1.2359 |
| 1.2303 |
| 1.2255 |
| 1.2099 |
| 1.1921 |
| 1.1991 |
| 1.1941 |
| 1.1972 |
| 1.2012 |
| 1.2154 |
| 1.2181 |
| 1.2216 |
| 1.2270 |
| 1.2189 |
| 1.2098 |
| 1.2068 |
| 1.1795 |
| 1.1954 |
| 1.1979 |
| 1.2155 |
| 1.2151 |
| 1.2139 |
| 1.2196 |
| 1.2271 |
| 1.2211 |
| 1.2119 |
| 1.2012 |
| 1.1908 |
| 1.2041 |
| 1.2019 |
| 1.1992 |
| 1.1976 |
| 1.2004 |
| 1.2033 |
| 1.2192 |
| 1.2214 |
| 1.2247 |
| 1.2162 |
| 1.2198 |
| 1.2298 |
| 1.2340 |
| 1.2376 |
| 1.2303 |
| 1.2369 |
| 1.2378 |
| 1.2312 |
| 1.2160 |
| 1.2217 |
| 1.2108 |
| 1.2025 |
| 1.1987 |
| 1.1930 |
| 1.1901 |
| 1.1878 |
| 1.1900 |
| 1.2029 |
| 1.1944 |
| 1.1890 |
| 1.1961 |
| 1.2005 |
| 1.2018 |
| 1.2082 |
| 1.2019 |
| 1.1941 |
| 1.1959 |
| 1.2079 |
| 1.2048 |
| 1.1993 |
| 1.1886 |
| 1.1989 |
| 1.2074 |
| 1.1907 |
| 1.1907 |
| 1.1798 |
| 1.1882 |
| 1.1934 |
| 1.1806 |
| 1.1916 |
| 1.1710 |
| 1.1678 |
| 1.1709 |
| 1.1774 |
| 1.1680 |
| 1.1597 |
| 1.1557 |
| 1.1648 |
| 1.1687 |
| 1.1717 |
| 1.1848 |
| 1.1850 |
| 1.1731 |
| 1.1747 |
| 1.1745 |
| 1.1590 |
| 1.1632 |
| 1.1595 |
| 1.1574 |
| 1.1585 |
| 1.1383 |
| 1.1383 |
| 1.1379 |
| 1.1472 |
| 1.1486 |
| 1.1572 |
| 1.1731 |
| 1.1784 |
| 1.1692 |
| 1.1777 |
| 1.1906 |
| 1.1883 |
| 1.1765 |
| 1.1741 |
| 1.1836 |
| 1.1802 |
| 1.1686 |
| 1.1674 |
| 1.1677 |
| 1.1577 |
| 1.1523 |
| 1.1701 |
| 1.1884 |
| 1.1822 |
| 1.2055 |
| 1.2043 |
| 1.2042 |
| 1.1993 |
| 1.2151 |
| 1.2037 |
| 1.2161 |
| 1.2112 |
| 1.2103 |
| 1.2047 |
| 1.2125 |
| 1.2188 |
| 1.2250 |
| 1.2345 |
| 1.2311 |
| 1.2174 |
| 1.2208 |
| 1.2160 |
| 1.2192 |
| 1.2252 |
| 1.2273 |
| 1.2316 |
| 1.2449 |
| 1.2456 |
| 1.2464 |
| 1.2458 |
| 1.2545 |
| 1.2528 |
| 1.2434 |
| 1.2399 |
| 1.2210 |
| 1.2248 |
| 1.2215 |
| 1.2158 |
| 1.2180 |
| 1.2153 |
| 1.2166 |
| 1.2121 |
| 1.2110 |
| 1.2013 |
| 1.2018 |
| 1.1988 |
| 1.1921 |
| 1.1968 |
| 1.1865 |
| 1.1925 |
| 1.1993 |
| 1.1963 |
| 1.1981 |
| 1.2001 |
| 1.2002 |
| 1.1943 |
| 1.2055 |
| 1.2072 |
| 1.2085 |
| 1.1898 |
| 1.1949 |
| 1.1979 |
| 1.1995 |
| 1.1829 |
| 1.1916 |
| 1.1906 |
| 1.1847 |
| 1.1962 |
| 1.1873 |
| 1.2036 |
| 1.1913 |
| 1.2016 |
| 1.2083 |