Historique couronne suédoise / dirham marocain

Historique des taux quotidiens SEK /MAD depuis le mardi, 25 septembre 2001.

Le maximum a été atteint le

1 couronne suédoise = 1.3447 dirham marocain

le minimum le

1 couronne suédoise = 0.9393 dirham marocain

Historique des prix MAD / SEK

Date SEK/MAD
1.0370
1.0410
1.0428
1.0382
1.0317
1.0360
1.0306
1.0370
1.0375
1.0300
1.0407
1.0423
1.0451
1.0442
1.0625
1.0684
1.0682
1.0598
1.0609
1.0614
1.0595
1.0613
1.0619
1.0448
1.0397
1.0421
1.0531
1.0566
1.0541
1.0625
1.0765
1.0793
1.0678
1.0657
1.0803
1.0664
1.0624
1.0735
1.0786
1.0875
1.1074
1.0713
1.0595
1.0559
1.0608
1.0594
1.0379
1.0485
1.0414
1.0459
1.0416
1.0282
1.0451
1.0462
1.0472
1.0577
1.0496
1.0576
1.0585
1.0695
1.0737
1.0664
1.0464
1.0447
1.0409
1.0330
1.0401
1.0524
1.0430
1.0203
1.0125
0.9980
1.0017
0.9944
1.0017
1.0207
1.0177
0.9967
0.9537
0.9756
0.9955
1.0010
0.9984
1.0035
1.0020
0.9961
1.0017
1.0105
1.0121
1.0186
1.0268
1.0212
1.0251
1.0125
1.0114
1.0014
1.0008
0.9974
1.0000
0.9928
0.9964
0.9849
0.9765
0.9919
0.9998
1.0036
1.0015
0.9833
0.9902
0.9927
0.9991
0.9961
1.0126
1.0197
1.0219
1.0148
1.0281
1.0251
1.0185
1.0222
1.0237
1.0121
1.0005
1.0006
1.0093
1.0158
1.0336
1.0352
1.0401
1.0417
1.0411
1.0397
1.0270
1.0253
1.0255
1.0307
1.0264
1.0469
1.0523
1.0607
1.0642
1.0662
1.0695
1.0530
1.0585
1.0456
1.0545
1.0471
1.0507
1.0481
1.0489
1.0424
1.0550
1.0543
1.0435
1.0550
1.0633
1.0533
1.0408
1.0375
1.0340
1.0409
1.0463
1.0592
1.0784
1.0662
1.0722
1.0817
1.0595
1.0722
1.0792
1.0899
1.0835
1.0788
1.0878
1.0840
1.0607
1.0624
1.0847
1.0887
1.0999
1.0968
1.1153
1.1226
1.1148
1.1128
1.1288
1.1469
1.1433
1.1501
1.1626
1.1493
1.1496
1.1408
1.1406
1.1244
1.1213
1.1130
1.1186
1.1336
1.1147
1.1314
1.1352
1.1380
1.1514
1.1629
1.1632
1.1570
1.1687
1.1739
1.1663
1.1763
1.1701
1.1734
1.1624
1.1599
1.1682
1.1598
1.1590
1.1458
1.1394
1.1203
1.1196
1.1161
1.1244
1.1218
1.1200
1.1176
1.1203
1.1206
1.1203
1.1167
1.1107
1.1201
1.1297
1.1331
1.1238
1.1178
1.1122
1.1267
1.1271
1.1319
1.1360
1.1309
1.1198
1.1162
1.1136
1.1024
1.0871
1.0958
1.0895
1.0957
1.0887
1.0898
1.0874
1.0913
1.1119
1.1158
1.1278
1.1334
1.1341
1.1371
1.1390
1.1380
1.1491
1.1540
1.1526
1.1400
1.1349
1.1396
1.1451
1.1429
1.1441
1.1492
1.1723
1.1748
1.1755
1.1740
1.1652
1.1737
1.1826
1.1976
1.1922
1.1901
1.1800
1.1858
1.1752
1.1764
1.1659
1.1568
1.1552
1.1650
1.1525
1.1541
1.1577
1.1583
1.1552
1.1658
1.1707
1.1740
1.1586
1.1590
1.1657
1.1515
1.1489
1.1457
1.1466
1.1510
1.1525
1.1631
1.1773
1.1662
1.1480
1.1648
1.1701
1.1523
1.1472
1.1505
1.1468
1.1273
1.1375
1.1473
1.1480
1.1556
1.1547
1.1743
1.1835
1.1823
1.1632
1.1494
1.1662
1.1709
1.1732
1.1617
1.1475
1.1459
1.1405
1.1454
1.1493
1.1526
1.1638
1.1641
1.1569
1.1349
1.1326
1.1414
1.1520
1.1574
1.1545
1.1431
1.1559
1.1501
1.1558
1.1636
1.1832
1.1892
1.1897
1.1921
1.1934
1.1919
1.1974
1.2083
1.2197
1.2177
1.2066
1.2086
1.2054
1.2102
1.2119
1.2172
1.2199
1.2141
1.2109
1.2181
1.2109
1.2137
1.2073
1.2258
1.2316
1.2458
1.2360
1.2325
1.2398
1.2438
1.2437
1.2415
1.2375
1.2322
1.2373
1.2511
1.2602
1.2715
1.2712
1.2718
1.2643
1.2551
1.2692
1.2680
1.2651
1.2776
1.2754
1.2621
1.2652
1.2672
1.2488
1.2428
1.2557
1.2599
1.2614
1.2545
1.2706
1.2743
1.2872
1.2815
1.2779
1.2866
1.2896
1.3010
1.2851
1.2808
1.2787
1.2840
1.2870
1.2871
1.2799
1.2998
1.2999
1.2768
1.2692
1.2755
1.2604
1.2965
1.2806
1.2978
1.2928
1.2938
1.2963
1.3007
1.2998
1.3033
1.3305
1.3307
1.3263
1.3215
1.3323
1.3350
1.3298
1.3105
1.3201
1.3025
1.3070
1.2928
1.2857
1.2968
1.3037
1.2978
1.2912
1.2743
1.2850
1.2857
1.2977
1.2851
1.2916
1.2949
1.2879
1.2954
1.2868
1.2915
1.3094
1.3090
1.2924
1.3102
1.3150
1.3397
1.3380
1.3345
1.3228
1.3194
1.3009
1.2753
1.2768
1.2680
1.2487
1.2514
1.2450
1.2270
1.2288
1.2173
1.2294
1.2498
1.2522
1.2547
1.2529
1.2594
1.2664
1.2538
1.2567
1.2479
1.2610
1.2660
1.2661
1.2693
1.2651
1.2562
1.2675
1.2491
1.2566
1.2464
1.2395
1.2387
1.2306
1.2381
1.2070
1.2180
1.2285
1.2372
1.2479
1.2388
1.2273
1.2311
1.2209
1.2137
1.2290
1.2397
1.2448
1.2434
1.2392
1.2251
1.2297
1.2498
1.2451
1.2177
1.2288
1.2454
1.2339
1.2379
1.2406
1.2620
1.2722
1.2642
1.2591
1.2613
1.2771
1.2743
1.2593
1.2557
1.2563
1.2572
1.2678
1.2740
1.2684
1.2818
1.2824
1.2787
1.2761
1.2684
1.2524
1.2552
1.2479
1.2511
1.2412
1.2390
1.2241
1.2227
1.2083
1.1937
1.1969
1.2119
1.2113
1.2243
1.2152
1.2147
1.2128
1.2159
1.2165
1.2097
1.1937
1.1793
1.1778
1.1712
1.1877
1.1953
1.1765
1.1683
1.1687
1.1542
1.1543
1.1588
1.1490
1.1346
1.1412
1.1288
1.1477
1.1480
1.1593
1.1680
1.1562
1.1489
1.1561
1.1452
1.1490
1.1518
1.1558
1.1490
1.1437
1.1356
1.1052
1.1109
1.1042
1.1179
1.1107
1.1114
1.0893
1.0859
1.0907
1.0897
1.0887
1.1058
1.1194
1.1086
1.0948
1.1137
1.0987
1.1017
1.1005
1.1081
1.1194
1.1096
1.1057
1.1092
1.1182
1.0984
1.1020
1.1041
1.0714
1.0264
1.0201
1.0289
1.0386
1.0137
1.0347
1.0317
1.0702
1.0764
1.0606
1.0605
1.0547
1.0393
0.9925
1.0280
1.0352
1.0127
1.0207
1.0104
0.9571
0.9539
0.9893
1.0174
1.0652
1.0354
1.0568
1.0386
1.0368
1.0445
1.0218
1.0323
1.0287
1.0667
1.0618
1.0725
1.1009
1.1052
1.1216
1.0962
1.1192
1.1543
1.1443
1.1643
1.1924
1.1783
1.1901
1.1980
1.2120
1.2148
1.2074
1.2091
1.2111
1.2149
1.2118
1.2202
1.2113
1.2168
1.2245
1.2228
1.2226
1.2313
1.2312
1.2343
1.2225
1.2272
1.2252
1.2205
1.2261
1.2235
1.2110
1.2131
1.2176
1.2196
1.2203
1.2207
1.2017
1.2103
1.1980
1.1987
1.2118
1.2112
1.1982
1.1932
1.2017
1.2064
1.2098
1.2264
1.2229
1.2194
1.2228
1.2307
1.2298
1.2401
1.2359
1.2303
1.2255
1.2099
1.1921
1.1991
1.1941
1.1972
1.2012
1.2154
1.2181
1.2216
1.2270
1.2189
1.2098
1.2068
1.1795
1.1954
1.1979
1.2155
1.2151
1.2139
1.2196
1.2271
1.2211
1.2119
1.2012
1.1908
1.2041
1.2019
1.1992
1.1976
1.2004
1.2033
1.2192
1.2214
1.2247
1.2162
1.2198
1.2298
1.2340
1.2376
1.2303
1.2369
1.2378
1.2312
1.2160
1.2217
1.2108
1.2025
1.1987
1.1930
1.1901
1.1878
1.1900
1.2029
1.1944
1.1890
1.1961
1.2005
1.2018
1.2082
1.2019
1.1941
1.1959
1.2079
1.2048
1.1993
1.1886
1.1989
1.2074
1.1907
1.1907
1.1798
1.1882
1.1934
1.1806
1.1916
1.1710
1.1678
1.1709
1.1774
1.1680
1.1597
1.1557
1.1648
1.1687
1.1717
1.1848
1.1850
1.1731
1.1747
1.1745
1.1590
1.1632
1.1595
1.1574
1.1585
1.1383
1.1383
1.1379
1.1472
1.1486
1.1572
1.1731
1.1784
1.1692
1.1777
1.1906
1.1883
1.1765
1.1741
1.1836
1.1802
1.1686
1.1674
1.1677
1.1577
1.1523
1.1701
1.1884
1.1822
1.2055
1.2043
1.2042
1.1993
1.2151
1.2037
1.2161
1.2112
1.2103
1.2047
1.2125
1.2188
1.2250
1.2345
1.2311
1.2174
1.2208
1.2160
1.2192
1.2252
1.2273
1.2316
1.2449
1.2456
1.2464
1.2458
1.2545
1.2528
1.2434
1.2399
1.2210
1.2248
1.2215
1.2158
1.2180
1.2153
1.2166
1.2121
1.2110
1.2013
1.2018
1.1988
1.1921
1.1968
1.1865
1.1925
1.1993
1.1963
1.1981
1.2001
1.2002
1.1943
1.2055
1.2072
1.2085
1.1898
1.1949
1.1979
1.1995
1.1829
1.1916
1.1906
1.1847
1.1962
1.1873
1.2036
1.1913
1.2016
1.2083
1.2147
1.1937
1.2112
1.2075
1.2191
1.2178
1.2142
1.2110
1.2261
1.2219
1.2115
1.2187
1.2156
1.2097
1.1978
1.2034
1.2047
1.2097
1.2174
1.2251
1.1973
1.1811
1.1756
1.1717
1.1631
1.1674
1.1739
1.1737
1.1837
1.1688
1.1846
1.1756
1.1808
1.1976
1.2009
1.1942
1.1980
1.1866
1.1893
1.1817
1.1911
1.1750
1.1704
1.1774
1.1691
1.1617
1.1637
1.1548
1.1779
1.1693
1.1773
1.1791
1.1674
1.1635
1.1602
1.1619
1.1629
1.1724
1.1626
1.1591
1.1642
1.1654
1.1729
1.1671
1.1654
1.1618
1.1567
1.1587
1.1537
1.1535
1.1530
1.1473
1.1546
1.1490
1.1399
1.1391
1.1464
1.1361
1.1284
1.1103
1.1293
1.1097
1.1442
1.1488
1.1542
1.1543
1.1473
1.1281
1.1462
1.1306
1.1261
1.1017
1.1109
1.1120
1.1120
1.1208
1.1235
1.1364
1.1328
1.1282
1.1252
1.1290
1.1191
1.1095
1.0998
1.1064
1.1044
1.1080
1.1129
1.1116
1.1070
1.0745
1.0861
1.0922
1.0685
1.0914
1.0899
1.0890
1.0837
1.0853
1.0790
1.0864
1.0649
1.0665