Historique des taux quotidiens SGD /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 1.3731 Florin
le minimum le
1 dollar de Singapour = 1.2278 Florin
Historique des prix AWF / SGD
Date | SGD/AWF |
| 1.2426 |
| 1.2496 |
| 1.2666 |
| 1.2856 |
| 1.2727 |
| 1.2795 |
| 1.2891 |
| 1.3027 |
| 1.2989 |
| 1.2965 |
| 1.2931 |
| 1.2792 |
| 1.2805 |
| 1.2851 |
| 1.2911 |
| 1.2891 |
| 1.2889 |
| 1.3043 |
| 1.3083 |
| 1.2992 |
| 1.2850 |
| 1.2872 |
| 1.2936 |
| 1.3071 |
| 1.3199 |
| 1.3121 |
| 1.3176 |
| 1.3183 |
| 1.3322 |
| 1.3301 |
| 1.3328 |
| 1.3157 |
| 1.3281 |
| 1.3266 |
| 1.3187 |
| 1.3291 |
| 1.3178 |
| 1.3087 |
| 1.3074 |
| 1.3079 |
| 1.3060 |
| 1.3159 |
| 1.3308 |
| 1.3273 |
| 1.3251 |
| 1.3280 |
| 1.3256 |
| 1.3230 |
| 1.3210 |
| 1.3220 |
| 1.3220 |
| 1.3303 |
| 1.3328 |
| 1.3310 |
| 1.3166 |
| 1.3199 |
| 1.3215 |
| 1.3241 |
| 1.3165 |
| 1.3093 |
| 1.3230 |
| 1.3308 |
| 1.3311 |
| 1.3300 |
| 1.3481 |
| 1.3499 |
| 1.3516 |
| 1.3474 |
| 1.3392 |
| 1.3529 |
| 1.3444 |
| 1.3507 |
| 1.3453 |
| 1.3344 |
| 1.3270 |
| 1.3294 |
| 1.3352 |
| 1.3272 |
| 1.3487 |
| 1.3511 |
| 1.3532 |
| 1.3401 |
| 1.3456 |
| 1.3497 |
| 1.3437 |
| 1.3459 |
| 1.3603 |
| 1.3454 |
| 1.3362 |
| 1.3432 |
| 1.3412 |
| 1.3407 |
| 1.3388 |
| 1.3271 |
| 1.3350 |
| 1.3130 |
| 1.3157 |
| 1.3195 |
| 1.3175 |
| 1.3141 |
| 1.3045 |
| 1.3170 |
| 1.3127 |
| 1.3104 |
| 1.3161 |
| 1.3121 |
| 1.3063 |
| 1.3060 |
| 1.2966 |
| 1.2978 |
| 1.2881 |
| 1.2853 |
| 1.2872 |
| 1.2889 |
| 1.2796 |
| 1.2789 |
| 1.2876 |
| 1.2700 |
| 1.2578 |
| 1.2526 |
| 1.2646 |
| 1.2684 |
| 1.2637 |
| 1.2591 |
| 1.2591 |
| 1.2494 |
| 1.2574 |
| 1.2309 |
| 1.2574 |
| 1.2979 |
| 1.2866 |
| 1.2759 |
| 1.2879 |
| 1.2935 |
| 1.3068 |
| 1.3192 |
| 1.3279 |
| 1.3281 |
| 1.3267 |
| 1.3262 |
| 1.3184 |
| 1.3249 |
| 1.3176 |
| 1.3033 |
| 1.3111 |
| 1.3141 |
| 1.3164 |
| 1.3213 |
| 1.3126 |
| 1.3175 |
| 1.3082 |
| 1.2983 |
| 1.2939 |
| 1.2984 |
| 1.3044 |
| 1.2951 |
| 1.2867 |
| 1.2909 |
| 1.2929 |
| 1.2874 |
| 1.2852 |
| 1.3036 |
| 1.3161 |
| 1.3208 |
| 1.3162 |
| 1.3274 |
| 1.3221 |
| 1.3069 |
| 1.3087 |
| 1.3026 |
| 1.3021 |
| 1.3013 |
| 1.3079 |
| 1.3125 |
| 1.3109 |
| 1.3188 |
| 1.3243 |
| 1.3201 |
| 1.3245 |
| 1.3272 |
| 1.3260 |
| 1.3168 |
| 1.3215 |
| 1.3256 |
| 1.3213 |
| 1.3191 |
| 1.3240 |
| 1.3214 |
| 1.3162 |
| 1.3221 |
| 1.3166 |
| 1.3088 |
| 1.3038 |
| 1.3029 |
| 1.3105 |
| 1.3074 |
| 1.3054 |
| 1.3018 |
| 1.2972 |
| 1.2976 |
| 1.2942 |
| 1.2999 |
| 1.3007 |
| 1.2915 |
| 1.3081 |
| 1.3125 |
| 1.3018 |
| 1.2953 |
| 1.3043 |
| 1.3083 |
| 1.2993 |
| 1.3006 |
| 1.3063 |
| 1.3124 |
| 1.3135 |
| 1.3156 |
| 1.3241 |
| 1.3072 |
| 1.3143 |
| 1.3227 |
| 1.3420 |
| 1.3437 |
| 1.3349 |
| 1.3321 |
| 1.3462 |
| 1.3375 |
| 1.3498 |
| 1.3537 |
| 1.3650 |
| 1.3628 |
| 1.3664 |
| 1.3631 |
| 1.3565 |
| 1.3599 |
| 1.3604 |
| 1.3629 |
| 1.3488 |
| 1.3616 |
| 1.3659 |
| 1.3546 |
| 1.3547 |
| 1.3440 |
| 1.3363 |
| 1.3300 |
| 1.3284 |
| 1.3269 |
| 1.3282 |
| 1.3347 |
| 1.3239 |
| 1.3129 |
| 1.3134 |
| 1.3241 |
| 1.3135 |
| 1.3157 |
| 1.3262 |
| 1.3272 |
| 1.3337 |
| 1.3203 |
| 1.3165 |
| 1.3097 |
| 1.3151 |
| 1.3135 |
| 1.3097 |
| 1.3150 |
| 1.3046 |
| 1.2912 |
| 1.2948 |
| 1.2895 |
| 1.2964 |
| 1.2957 |
| 1.2948 |
| 1.2971 |
| 1.2841 |
| 1.2800 |
| 1.2747 |
| 1.2846 |
| 1.2830 |
| 1.2791 |
| 1.2724 |
| 1.2808 |
| 1.2876 |
| 1.2839 |
| 1.2664 |
| 1.2687 |
| 1.2748 |
| 1.2631 |
| 1.2608 |
| 1.2659 |
| 1.2513 |
| 1.2578 |
| 1.2515 |
| 1.2390 |
| 1.2355 |
| 1.2366 |
| 1.2378 |
| 1.2526 |
| 1.2558 |
| 1.2542 |
| 1.2584 |
| 1.2696 |
| 1.2901 |
| 1.2838 |
| 1.2865 |
| 1.2882 |
| 1.3039 |
| 1.3143 |
| 1.3172 |
| 1.3128 |
| 1.3185 |
| 1.3201 |
| 1.3146 |
| 1.3235 |
| 1.3325 |
| 1.3296 |
| 1.3337 |
| 1.3132 |
| 1.3249 |
| 1.3272 |
| 1.3304 |
| 1.3320 |
| 1.3219 |
| 1.2992 |
| 1.3018 |
| 1.2968 |
| 1.3041 |
| 1.3176 |
| 1.3319 |
| 1.3253 |
| 1.3156 |
| 1.3245 |
| 1.3295 |
| 1.3065 |
| 1.3202 |
| 1.2970 |
| 1.2954 |
| 1.2770 |
| 1.2707 |
| 1.2818 |
| 1.2775 |
| 1.2578 |
| 1.2521 |
| 1.2436 |
| 1.2421 |
| 1.2646 |
| 1.2728 |
| 1.2650 |
| 1.2688 |
| 1.2820 |
| 1.2677 |
| 1.2675 |
| 1.2593 |