Историјски сингапурски долар / коморски франак

Историја дневних износа SGD /KMF пошто петак, 12 март 2004.

Максимална је договор о

1 сингапурски долар = 16 343.4556 коморски франак

минималац на

1 сингапурски долар = 181.5496 коморски франак

Историја Цена KMF / SGD

Date SGD/KMF
339.2999
339.5391
336.6244
338.9999
337.6503
337.8662
338.6837
338.3274
337.6024
339.1011
339.9967
338.8826
339.9993
336.6404
337.0290
338.2989
337.2681
337.5315
335.9281
340.3515
338.2336
336.4050
336.6087
339.2062
340.0929
340.0134
339.9218
341.0705
342.6090
341.5260
340.3685
337.8147
336.7942
336.2677
335.7383
332.8274
332.3983
335.4284
336.7000
332.6816
330.9976
333.2583
334.1228
333.7915
336.3984
340.7596
340.6972
339.3152
338.1372
338.8945
337.2341
335.6911
335.0950
333.9504
340.5445
344.5472
345.0431
344.8059
347.5393
345.7891
344.8633
344.0104
344.5357
347.9576
343.2239
344.4920
342.3064
344.3260
343.7212
344.0478
347.8437
349.5155
354.9708
352.2155
351.0002
351.9601
353.3910
350.3804
354.1079
349.4903
349.7362
353.6853
352.9150
353.4565
351.6226
349.9804
348.6846
341.4975
341.2438
337.2241
335.5777
335.3598
337.7878
338.3246
334.5129
336.3353
335.1123
339.7461
336.0752
338.2052
334.5480
328.5333
328.1685
332.1475
323.6491
322.8221
320.7496
320.1304
324.9862
323.6593
319.3473
321.2028
322.3834
320.5700
319.1895
318.5988
318.6563
319.5360
320.7829
318.5337
315.3290
315.4022
314.9492
314.4248
314.7353
312.3084
310.6997
310.5394
310.9290
312.2524
311.4348
309.1087
306.9348
306.5377
307.4401
307.1720
305.9677
307.3304
308.8476
307.5197
307.3632
306.1634
305.4804
306.1616
303.6323
303.4773
305.5386
306.8354
307.3013
307.8710
308.5933
312.3207
310.5429
307.7421
306.8818
307.4893
307.7594
306.8329
307.2640
306.4092
181.5496
305.4091
306.1188
304.6333
304.6053
302.7221
302.0621
304.1785
304.2348
307.7045
310.2934
309.1743
309.0032
310.1878
306.2394
309.2988
306.9282
307.3163
307.8686
308.1226
304.2496
305.0720
303.5184
301.3408
303.4950
305.1070
304.1532
307.2050
309.8919
312.0736
313.4953
313.4286
314.4923
314.5739
314.2352
314.1014
317.3475
318.1566
320.7279
319.6174
320.2818
318.7669
319.1368
318.8803
313.6463
312.6622
310.5921
314.4940
317.5053
324.2813
327.0188
324.4954
324.8733
329.2074
329.9075
328.6637
326.3770
325.6821
327.4513
326.0434
327.3286
325.4958
327.7295
326.7028
328.0054
325.6141
325.7442
324.5889
325.7231
324.3952
326.6913
325.4644
325.3232
322.6784
321.9673
319.2130
316.9206
316.8268
317.4477
323.0455
322.3082
322.2040
322.5072
320.3513
319.4473
319.9454
318.7921
321.4114
319.5896
320.6644
320.0147
322.8305
323.8074
322.4634
322.0535
322.7555
323.6890
322.5082
321.4337
322.7624
321.1272
321.4496
321.5604
320.9236
318.0746
318.4372
318.7930
317.2143
318.2131
316.1719
314.0490
316.3922
315.4723
317.3280
316.1485
313.5550
311.9089
15 884.8096
312.7786
311.0934
308.8316
308.8334
310.2849
305.8608
306.2936
308.9418
310.5973
312.8082
313.2771
313.9671
311.6527
308.8453
307.7016
308.6985
309.2714
310.2125
309.2391
314.0094
313.6345
315.0491
314.2964
311.5853
308.4397
309.1702
307.1320
303.6302
303.6172
305.7864
305.1551
302.5306
303.2990
304.1920
302.8120
304.2058
300.5436
302.8868
299.6827
303.4690
305.0603
305.5610
307.8688
307.0392
309.3437
309.9094
309.0084
308.1339
306.5666
308.9232
309.7938
311.5782
310.8554
308.0391
307.6815
307.8466
306.4186
307.7352
306.2031
305.3819
305.8245
303.8540
308.1947
306.9846
306.4878
306.8261
310.4373
312.9981
311.9185
313.7603
316.6993
318.2443
317.4770
316.7620
317.6481
316.1551
320.6048
320.3125
323.0256
325.0747
330.6903
330.6014
330.2020
324.9888
328.1975
326.4335
329.2297
330.9573
326.9977
326.0225
324.7742
323.5567
322.6020
324.6456
323.8123
324.4957
325.3757
326.4119
324.9244
322.4751
325.5695
325.3111
323.8123
320.5212
322.3272
324.6671
322.0107
321.1489
321.5267
321.4427
323.1529
322.8348
325.1821
323.4929
321.7370
327.5419
329.6268
328.3727
328.6359
329.4370
330.1621
328.3048
327.9787
323.0489
321.3881
320.1124
320.4085
317.6959
315.8581
316.9264
321.0106
323.4163
320.4481
320.3793
319.6652
321.9454
321.7307
321.4049
324.5279
318.8965
314.7246
312.4420
313.4572
316.5634
318.3744
313.1440
314.2983
319.2441
319.5697
320.8201
318.4444
323.2272
329.3311
325.9232
321.5351
321.5372
319.4017
319.3809
312.8513
309.8699
308.9650
306.5832
312.3130
309.1339
308.7013
310.9471
300.7562
315.4976
323.1232
326.2084
323.9018
331.5796
329.7594
330.0757
325.5328
324.8407
324.1537
321.9328
332.4445
334.2719
327.6772
330.3018
331.3496
340.3845
339.8719
339.4592
332.4288
330.4504
328.1471
334.7063
328.6140
322.3272
319.1903
319.5884
320.9206
320.8787
325.5630
318.3455
311.5615
309.0232
305.6025
305.2460
301.2811
302.6173
302.0803
303.6277
304.3490
306.9046
305.4033
303.9466
302.5131
303.5996
304.3886
304.2756
301.6247
300.8739
303.1899
299.8635
298.3921
295.7463
293.9088
294.0721
294.8335
293.4162
291.0055
290.0139
288.0358
289.6229
289.7696
289.4491
287.9667
287.6636
286.9321
286.0179
283.4407
282.6411
284.7086
284.2694
284.3138
284.0019
279.5749
279.2877
279.5003
282.0238
283.3803
285.0699
283.8790
285.0765
281.7864
284.3516
284.5456
284.7021
281.3159
283.3623
284.7630
286.6479
289.2517
291.0984
292.2710
293.8140
292.9637
288.3464
289.7287
291.6299
290.2911
289.6605
291.3588
291.9865
292.4447
292.6186
287.3645
289.3027
293.0963
292.3335
292.8468
295.7018
298.3360
298.7944
297.6933
293.7578
293.6649
295.7054
299.9494
301.6044
304.2963
305.6195
305.2346
304.2982
303.8190
304.4375
304.3547
309.0309
307.3820
304.1928
302.5410
303.5584
303.9692
297.2886
295.9883
293.8315
295.4568
300.7268
300.0372
305.1078
305.3540
305.6879
306.4133
311.3446
309.1280
310.2862
313.9633
316.5227
313.8892
312.2496
308.3820
310.9844
308.2603
310.4976
309.9304
306.4954
311.6207
313.4353
314.3726
317.8622
320.3521
319.4909
322.0149
321.6213
316.9917
314.6259
308.4748
306.9199
307.4262
307.0252
306.0397
307.1287
302.4499
304.7864
302.2511
300.6368
299.7118
300.4036
297.7149
294.0388
293.0858
295.9010
296.8401
296.0168
292.0905
296.6719
296.8957
300.3541
297.8159
298.1516
300.8482
297.4090
293.3112
291.4675
289.5156
286.9137
286.2193
284.1709
279.7403
279.9026
281.5477
282.8622
278.9772
281.8945
282.3103
282.7987
280.5666
285.4769
292.2449
288.7085
281.1872
283.3542
283.2628
284.0856
286.8484
283.5910
286.9672
285.9597
276.2282
277.6845
278.3049
276.4052
274.1441
278.8618
280.7972
277.4589
278.1885
271.0523
273.0925
276.8531
271.1987
274.4882
276.7270
273.3930
277.5184
278.1806
280.3061
282.0351
284.8224
284.4370
280.5346
281.3899
286.8869
292.3752
286.7297
287.6081
284.5884
281.7961
283.3444
284.0150
278.1822
277.8633
274.5127
274.1624
272.2718
270.9717
271.1374
273.5192
276.4471
282.3135
285.8717
284.0856
286.6195
286.3559
281.6847
275.8642
276.5761
278.0564
275.6880
282.7809
281.5380
288.4259
289.6434
287.9801
290.9452
285.3279
282.3022
286.3642
277.6876
271.7245
269.3958
264.6740
260.4108
261.1891
261.0381
259.0560
257.5102
258.0153
258.3743
256.8192
256.1613
252.9867
250.3527
248.4047
246.1415
244.0160
244.1795
243.1910
244.8869
241.3465
238.7800
236.8704
237.3012
237.2130
236.7450
237.6910
235.9661
236.7746
238.2908
238.1431
237.2485
236.3947
236.5890
239.4622
238.0901
238.6075
240.6677
241.1442
238.4791
240.0113
240.1918
240.3631
242.1424
240.5218
243.3305
244.3760
242.9892
240.8880
243.2042
248.1040
247.4862
249.3136
251.6139
252.2525
243.2691
243.7392
245.6548
239.4483
247.2027
251.4351
251.4017
252.8722
253.7566
252.7164
253.4624
250.0333
249.8060
247.4539
245.8906
241.8650
243.4232
244.4999
252.5957
254.1590
252.5646
254.6906
258.7072
262.6547
260.7005
249.4691
247.0376
248.5880
238.4883
235.9830
242.0709
243.6305
236.5982
235.0911
236.6129
233.4035
230.0421
229.2435
229.0588
228.4653
229.8894
229.5355
231.6888
231.2836
229.9636
232.1458
229.4691
231.3782
231.7237
233.5332
230.8896
228.4515
228.9917
226.8137
225.8153
229.7241
226.1381
230.8495
232.4430
236.0770
237.7036
238.9261
234.5911
234.2883
235.1877
231.3021
233.2530
234.1456
235.0461
234.0943
232.2696
231.6048
229.5837
231.7194
233.2354
234.3799
235.1382
237.0245
236.4594
237.2634
233.9163
232.8192
234.1824
233.8907
236.9263
237.1250
239.0085
237.5968
235.4083
237.4810
236.2357
235.3542
237.6439
237.0279
237.7610
238.7198
238.7673
238.4629
239.4226
239.4494
239.6384
238.7870
237.2119
239.6255
239.8884
243.2066
242.2354
243.4220
242.4025
244.4817
245.5531
244.4610
244.2789
246.5486
248.0315
246.9868
246.9793
246.7118
245.8598
243.2836
242.8392
243.2282
240.9446
239.5240
241.8746
246.5103
246.3511
246.9384
247.6744
248.7048
248.0202
245.4514
243.7126
243.2595
244.2171
245.8230
243.9410
243.9156
242.6775
244.6470
243.2860
244.1359
245.5567
246.1896
245.2678
242.5854
244.7419
244.8223
244.9808
241.5681
244.3335
241.3548
242.5949
246.7526
247.2238
250.3399
250.8569
253.0804
251.1335
252.9945
250.5197
253.0999
251.7349
255.7910
252.9411
253.6584
252.5607
249.7147
247.0513
248.6923
249.2365
250.1986
249.0385
246.5202
244.9125
247.5087
245.5580
246.7155
246.8814
245.1187
241.9888
242.3977
241.5824
242.0257
243.4569
241.7830
240.7230
238.9424
234.5855
239.0201
241.3726
239.8615
240.9151
242.9508
245.4612
241.8460
240.5159
243.8237
241.5634
241.9471
242.7482
241.1230
237.0393
235.7162
234.8554
233.1193
233.6197
230.1540
228.4154
229.8808
229.7735
231.1706
229.0727
226.7614
229.1463
228.3433
229.9657
231.3097
234.6235
230.5769
230.8029
230.0109
228.3084
222.7279
220.5156
223.5415
224.4656
224.3356
226.3837
229.3290
230.2348
230.5239
231.5776
231.1945
234.4167
236.4640
237.4237
236.4446
239.4145
236.4708
239.0608
238.0936
236.3379
232.2916
233.5953
237.9163
235.2574
232.7631
233.7707
233.4800
236.1575
236.1700
236.9834
234.4335
237.4982
239.1154
237.2863
240.4477
242.0900
244.3869
243.8600
243.9979
243.8201
239.8802
235.7975
234.9305