História das diárias SGD /KMF desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dólar singapuriano = 16 343.4556 Franco comorense
o mínimo em
1 Dólar singapuriano = 181.5496 Franco comorense
história preço de KMF / SGD
Date | SGD/KMF |
| 336.9017 |
| 339.2999 |
| 339.5391 |
| 336.6244 |
| 338.9999 |
| 337.6503 |
| 337.8662 |
| 338.6837 |
| 338.3274 |
| 337.6024 |
| 339.1011 |
| 339.9967 |
| 338.8826 |
| 339.9993 |
| 336.6404 |
| 337.0290 |
| 338.2989 |
| 337.2681 |
| 337.5315 |
| 335.9281 |
| 340.3515 |
| 338.2336 |
| 336.4050 |
| 336.6087 |
| 339.2062 |
| 340.0929 |
| 340.0134 |
| 339.9218 |
| 341.0705 |
| 342.6090 |
| 341.5260 |
| 340.3685 |
| 337.8147 |
| 336.7942 |
| 336.2677 |
| 335.7383 |
| 332.8274 |
| 332.3983 |
| 335.4284 |
| 336.7000 |
| 332.6816 |
| 330.9976 |
| 333.2583 |
| 334.1228 |
| 333.7915 |
| 336.3984 |
| 340.7596 |
| 340.6972 |
| 339.3152 |
| 338.1372 |
| 338.8945 |
| 337.2341 |
| 335.6911 |
| 335.0950 |
| 333.9504 |
| 340.5445 |
| 344.5472 |
| 345.0431 |
| 344.8059 |
| 347.5393 |
| 345.7891 |
| 344.8633 |
| 344.0104 |
| 344.5357 |
| 347.9576 |
| 343.2239 |
| 344.4920 |
| 342.3064 |
| 344.3260 |
| 343.7212 |
| 344.0478 |
| 347.8437 |
| 349.5155 |
| 354.9708 |
| 352.2155 |
| 351.0002 |
| 351.9601 |
| 353.3910 |
| 350.3804 |
| 354.1079 |
| 349.4903 |
| 349.7362 |
| 353.6853 |
| 352.9150 |
| 353.4565 |
| 351.6226 |
| 349.9804 |
| 348.6846 |
| 341.4975 |
| 341.2438 |
| 337.2241 |
| 335.5777 |
| 335.3598 |
| 337.7878 |
| 338.3246 |
| 334.5129 |
| 336.3353 |
| 335.1123 |
| 339.7461 |
| 336.0752 |
| 338.2052 |
| 334.5480 |
| 328.5333 |
| 328.1685 |
| 332.1475 |
| 323.6491 |
| 322.8221 |
| 320.7496 |
| 320.1304 |
| 324.9862 |
| 323.6593 |
| 319.3473 |
| 321.2028 |
| 322.3834 |
| 320.5700 |
| 319.1895 |
| 318.5988 |
| 318.6563 |
| 319.5360 |
| 320.7829 |
| 318.5337 |
| 315.3290 |
| 315.4022 |
| 314.9492 |
| 314.4248 |
| 314.7353 |
| 312.3084 |
| 310.6997 |
| 310.5394 |
| 310.9290 |
| 312.2524 |
| 311.4348 |
| 309.1087 |
| 306.9348 |
| 306.5377 |
| 307.4401 |
| 307.1720 |
| 305.9677 |
| 307.3304 |
| 308.8476 |
| 307.5197 |
| 307.3632 |
| 306.1634 |
| 305.4804 |
| 306.1616 |
| 303.6323 |
| 303.4773 |
| 305.5386 |
| 306.8354 |
| 307.3013 |
| 307.8710 |
| 308.5933 |
| 312.3207 |
| 310.5429 |
| 307.7421 |
| 306.8818 |
| 307.4893 |
| 307.7594 |
| 306.8329 |
| 307.2640 |
| 306.4092 |
| 181.5496 |
| 305.4091 |
| 306.1188 |
| 304.6333 |
| 304.6053 |
| 302.7221 |
| 302.0621 |
| 304.1785 |
| 304.2348 |
| 307.7045 |
| 310.2934 |
| 309.1743 |
| 309.0032 |
| 310.1878 |
| 306.2394 |
| 309.2988 |
| 306.9282 |
| 307.3163 |
| 307.8686 |
| 308.1226 |
| 304.2496 |
| 305.0720 |
| 303.5184 |
| 301.3408 |
| 303.4950 |
| 305.1070 |
| 304.1532 |
| 307.2050 |
| 309.8919 |
| 312.0736 |
| 313.4953 |
| 313.4286 |
| 314.4923 |
| 314.5739 |
| 314.2352 |
| 314.1014 |
| 317.3475 |
| 318.1566 |
| 320.7279 |
| 319.6174 |
| 320.2818 |
| 318.7669 |
| 319.1368 |
| 318.8803 |
| 313.6463 |
| 312.6622 |
| 310.5921 |
| 314.4940 |
| 317.5053 |
| 324.2813 |
| 327.0188 |
| 324.4954 |
| 324.8733 |
| 329.2074 |
| 329.9075 |
| 328.6637 |
| 326.3770 |
| 325.6821 |
| 327.4513 |
| 326.0434 |
| 327.3286 |
| 325.4958 |
| 327.7295 |
| 326.7028 |
| 328.0054 |
| 325.6141 |
| 325.7442 |
| 324.5889 |
| 325.7231 |
| 324.3952 |
| 326.6913 |
| 325.4644 |
| 325.3232 |
| 322.6784 |
| 321.9673 |
| 319.2130 |
| 316.9206 |
| 316.8268 |
| 317.4477 |
| 323.0455 |
| 322.3082 |
| 322.2040 |
| 322.5072 |
| 320.3513 |
| 319.4473 |
| 319.9454 |
| 318.7921 |
| 321.4114 |
| 319.5896 |
| 320.6644 |
| 320.0147 |
| 322.8305 |
| 323.8074 |
| 322.4634 |
| 322.0535 |
| 322.7555 |
| 323.6890 |
| 322.5082 |
| 321.4337 |
| 322.7624 |
| 321.1272 |
| 321.4496 |
| 321.5604 |
| 320.9236 |
| 318.0746 |
| 318.4372 |
| 318.7930 |
| 317.2143 |
| 318.2131 |
| 316.1719 |
| 314.0490 |
| 316.3922 |
| 315.4723 |
| 317.3280 |
| 316.1485 |
| 313.5550 |
| 311.9089 |
| 15 884.8096 |
| 312.7786 |
| 311.0934 |
| 308.8316 |
| 308.8334 |
| 310.2849 |
| 305.8608 |
| 306.2936 |
| 308.9418 |
| 310.5973 |
| 312.8082 |
| 313.2771 |
| 313.9671 |
| 311.6527 |
| 308.8453 |
| 307.7016 |
| 308.6985 |
| 309.2714 |
| 310.2125 |
| 309.2391 |
| 314.0094 |
| 313.6345 |
| 315.0491 |
| 314.2964 |
| 311.5853 |
| 308.4397 |
| 309.1702 |
| 307.1320 |
| 303.6302 |
| 303.6172 |
| 305.7864 |
| 305.1551 |
| 302.5306 |
| 303.2990 |
| 304.1920 |
| 302.8120 |
| 304.2058 |
| 300.5436 |
| 302.8868 |
| 299.6827 |
| 303.4690 |
| 305.0603 |
| 305.5610 |
| 307.8688 |
| 307.0392 |
| 309.3437 |
| 309.9094 |
| 309.0084 |
| 308.1339 |
| 306.5666 |
| 308.9232 |
| 309.7938 |
| 311.5782 |
| 310.8554 |
| 308.0391 |
| 307.6815 |
| 307.8466 |
| 306.4186 |
| 307.7352 |
| 306.2031 |
| 305.3819 |
| 305.8245 |
| 303.8540 |
| 308.1947 |
| 306.9846 |
| 306.4878 |
| 306.8261 |
| 310.4373 |
| 312.9981 |
| 311.9185 |
| 313.7603 |
| 316.6993 |
| 318.2443 |
| 317.4770 |
| 316.7620 |
| 317.6481 |
| 316.1551 |
| 320.6048 |
| 320.3125 |
| 323.0256 |
| 325.0747 |
| 330.6903 |
| 330.6014 |
| 330.2020 |
| 324.9888 |
| 328.1975 |
| 326.4335 |
| 329.2297 |
| 330.9573 |
| 326.9977 |
| 326.0225 |
| 324.7742 |
| 323.5567 |
| 322.6020 |
| 324.6456 |
| 323.8123 |
| 324.4957 |
| 325.3757 |
| 326.4119 |
| 324.9244 |
| 322.4751 |
| 325.5695 |
| 325.3111 |
| 323.8123 |
| 320.5212 |
| 322.3272 |
| 324.6671 |
| 322.0107 |
| 321.1489 |
| 321.5267 |
| 321.4427 |
| 323.1529 |
| 322.8348 |
| 325.1821 |
| 323.4929 |
| 321.7370 |
| 327.5419 |
| 329.6268 |
| 328.3727 |
| 328.6359 |
| 329.4370 |
| 330.1621 |
| 328.3048 |
| 327.9787 |
| 323.0489 |
| 321.3881 |
| 320.1124 |
| 320.4085 |
| 317.6959 |
| 315.8581 |
| 316.9264 |
| 321.0106 |
| 323.4163 |
| 320.4481 |
| 320.3793 |
| 319.6652 |
| 321.9454 |
| 321.7307 |
| 321.4049 |
| 324.5279 |
| 318.8965 |
| 314.7246 |
| 312.4420 |
| 313.4572 |
| 316.5634 |
| 318.3744 |
| 313.1440 |
| 314.2983 |
| 319.2441 |
| 319.5697 |
| 320.8201 |
| 318.4444 |
| 323.2272 |
| 329.3311 |
| 325.9232 |
| 321.5351 |
| 321.5372 |
| 319.4017 |
| 319.3809 |
| 312.8513 |
| 309.8699 |
| 308.9650 |
| 306.5832 |
| 312.3130 |
| 309.1339 |
| 308.7013 |
| 310.9471 |
| 300.7562 |
| 315.4976 |
| 323.1232 |
| 326.2084 |
| 323.9018 |
| 331.5796 |
| 329.7594 |
| 330.0757 |
| 325.5328 |
| 324.8407 |
| 324.1537 |
| 321.9328 |
| 332.4445 |
| 334.2719 |
| 327.6772 |
| 330.3018 |
| 331.3496 |
| 340.3845 |
| 339.8719 |
| 339.4592 |
| 332.4288 |
| 330.4504 |
| 328.1471 |
| 334.7063 |
| 328.6140 |
| 322.3272 |
| 319.1903 |
| 319.5884 |
| 320.9206 |
| 320.8787 |
| 325.5630 |
| 318.3455 |
| 311.5615 |
| 309.0232 |
| 305.6025 |
| 305.2460 |
| 301.2811 |
| 302.6173 |
| 302.0803 |
| 303.6277 |
| 304.3490 |
| 306.9046 |
| 305.4033 |
| 303.9466 |
| 302.5131 |
| 303.5996 |
| 304.3886 |
| 304.2756 |
| 301.6247 |
| 300.8739 |
| 303.1899 |
| 299.8635 |
| 298.3921 |
| 295.7463 |
| 293.9088 |
| 294.0721 |
| 294.8335 |
| 293.4162 |
| 291.0055 |
| 290.0139 |
| 288.0358 |
| 289.6229 |
| 289.7696 |
| 289.4491 |
| 287.9667 |
| 287.6636 |
| 286.9321 |
| 286.0179 |
| 283.4407 |
| 282.6411 |
| 284.7086 |
| 284.2694 |
| 284.3138 |
| 284.0019 |
| 279.5749 |
| 279.2877 |
| 279.5003 |
| 282.0238 |
| 283.3803 |
| 285.0699 |
| 283.8790 |
| 285.0765 |
| 281.7864 |
| 284.3516 |
| 284.5456 |
| 284.7021 |
| 281.3159 |
| 283.3623 |
| 284.7630 |
| 286.6479 |
| 289.2517 |
| 291.0984 |
| 292.2710 |
| 293.8140 |
| 292.9637 |
| 288.3464 |
| 289.7287 |
| 291.6299 |
| 290.2911 |
| 289.6605 |
| 291.3588 |
| 291.9865 |
| 292.4447 |
| 292.6186 |
| 287.3645 |
| 289.3027 |
| 293.0963 |
| 292.3335 |
| 292.8468 |
| 295.7018 |
| 298.3360 |
| 298.7944 |
| 297.6933 |
| 293.7578 |
| 293.6649 |
| 295.7054 |
| 299.9494 |
| 301.6044 |
| 304.2963 |
| 305.6195 |
| 305.2346 |
| 304.2982 |
| 303.8190 |
| 304.4375 |
| 304.3547 |
| 309.0309 |
| 307.3820 |
| 304.1928 |
| 302.5410 |
| 303.5584 |
| 303.9692 |
| 297.2886 |
| 295.9883 |
| 293.8315 |
| 295.4568 |
| 300.7268 |
| 300.0372 |
| 305.1078 |
| 305.3540 |
| 305.6879 |
| 306.4133 |
| 311.3446 |
| 309.1280 |
| 310.2862 |
| 313.9633 |
| 316.5227 |
| 313.8892 |
| 312.2496 |
| 308.3820 |
| 310.9844 |
| 308.2603 |
| 310.4976 |
| 309.9304 |
| 306.4954 |
| 311.6207 |
| 313.4353 |
| 314.3726 |
| 317.8622 |
| 320.3521 |
| 319.4909 |
| 322.0149 |
| 321.6213 |
| 316.9917 |
| 314.6259 |
| 308.4748 |
| 306.9199 |
| 307.4262 |
| 307.0252 |
| 306.0397 |
| 307.1287 |
| 302.4499 |
| 304.7864 |
| 302.2511 |
| 300.6368 |
| 299.7118 |
| 300.4036 |
| 297.7149 |
| 294.0388 |
| 293.0858 |
| 295.9010 |
| 296.8401 |
| 296.0168 |
| 292.0905 |
| 296.6719 |
| 296.8957 |
| 300.3541 |
| 297.8159 |
| 298.1516 |
| 300.8482 |
| 297.4090 |
| 293.3112 |
| 291.4675 |
| 289.5156 |
| 286.9137 |
| 286.2193 |
| 284.1709 |
| 279.7403 |
| 279.9026 |
| 281.5477 |
| 282.8622 |
| 278.9772 |
| 281.8945 |
| 282.3103 |
| 282.7987 |
| 280.5666 |
| 285.4769 |
| 292.2449 |
| 288.7085 |
| 281.1872 |
| 283.3542 |
| 283.2628 |
| 284.0856 |
| 286.8484 |
| 283.5910 |
| 286.9672 |
| 285.9597 |
| 276.2282 |
| 277.6845 |
| 278.3049 |
| 276.4052 |
| 274.1441 |
| 278.8618 |
| 280.7972 |
| 277.4589 |
| 278.1885 |
| 271.0523 |
| 273.0925 |
| 276.8531 |
| 271.1987 |
| 274.4882 |
| 276.7270 |
| 273.3930 |
| 277.5184 |
| 278.1806 |
| 280.3061 |
| 282.0351 |
| 284.8224 |
| 284.4370 |
| 280.5346 |
| 281.3899 |
| 286.8869 |
| 292.3752 |
| 286.7297 |
| 287.6081 |
| 284.5884 |
| 281.7961 |
| 283.3444 |
| 284.0150 |
| 278.1822 |
| 277.8633 |
| 274.5127 |
| 274.1624 |
| 272.2718 |
| 270.9717 |
| 271.1374 |
| 273.5192 |
| 276.4471 |
| 282.3135 |
| 285.8717 |
| 284.0856 |
| 286.6195 |
| 286.3559 |
| 281.6847 |
| 275.8642 |
| 276.5761 |
| 278.0564 |
| 275.6880 |
| 282.7809 |
| 281.5380 |
| 288.4259 |
| 289.6434 |
| 287.9801 |
| 290.9452 |
| 285.3279 |
| 282.3022 |
| 286.3642 |
| 277.6876 |
| 271.7245 |
| 269.3958 |
| 264.6740 |
| 260.4108 |
| 261.1891 |
| 261.0381 |
| 259.0560 |
| 257.5102 |
| 258.0153 |
| 258.3743 |
| 256.8192 |
| 256.1613 |
| 252.9867 |
| 250.3527 |
| 248.4047 |
| 246.1415 |
| 244.0160 |
| 244.1795 |
| 243.1910 |
| 244.8869 |
| 241.3465 |
| 238.7800 |
| 236.8704 |
| 237.3012 |
| 237.2130 |
| 236.7450 |
| 237.6910 |
| 235.9661 |
| 236.7746 |
| 238.2908 |
| 238.1431 |
| 237.2485 |
| 236.3947 |
| 236.5890 |
| 239.4622 |
| 238.0901 |
| 238.6075 |
| 240.6677 |
| 241.1442 |
| 238.4791 |
| 240.0113 |
| 240.1918 |
| 240.3631 |
| 242.1424 |
| 240.5218 |
| 243.3305 |
| 244.3760 |
| 242.9892 |
| 240.8880 |
| 243.2042 |
| 248.1040 |
| 247.4862 |
| 249.3136 |
| 251.6139 |
| 252.2525 |
| 243.2691 |
| 243.7392 |
| 245.6548 |
| 239.4483 |
| 247.2027 |
| 251.4351 |
| 251.4017 |
| 252.8722 |
| 253.7566 |
| 252.7164 |
| 253.4624 |
| 250.0333 |
| 249.8060 |
| 247.4539 |
| 245.8906 |
| 241.8650 |
| 243.4232 |
| 244.4999 |
| 252.5957 |
| 254.1590 |
| 252.5646 |
| 254.6906 |
| 258.7072 |
| 262.6547 |
| 260.7005 |
| 249.4691 |
| 247.0376 |
| 248.5880 |
| 238.4883 |
| 235.9830 |
| 242.0709 |
| 243.6305 |
| 236.5982 |
| 235.0911 |
| 236.6129 |
| 233.4035 |
| 230.0421 |
| 229.2435 |
| 229.0588 |
| 228.4653 |
| 229.8894 |
| 229.5355 |
| 231.6888 |
| 231.2836 |
| 229.9636 |
| 232.1458 |
| 229.4691 |
| 231.3782 |
| 231.7237 |
| 233.5332 |
| 230.8896 |
| 228.4515 |
| 228.9917 |
| 226.8137 |
| 225.8153 |
| 229.7241 |
| 226.1381 |
| 230.8495 |
| 232.4430 |
| 236.0770 |
| 237.7036 |
| 238.9261 |
| 234.5911 |
| 234.2883 |
| 235.1877 |
| 231.3021 |
| 233.2530 |
| 234.1456 |
| 235.0461 |
| 234.0943 |
| 232.2696 |
| 231.6048 |
| 229.5837 |
| 231.7194 |
| 233.2354 |
| 234.3799 |
| 235.1382 |
| 237.0245 |
| 236.4594 |
| 237.2634 |
| 233.9163 |
| 232.8192 |
| 234.1824 |
| 233.8907 |
| 236.9263 |
| 237.1250 |
| 239.0085 |
| 237.5968 |
| 235.4083 |
| 237.4810 |
| 236.2357 |
| 235.3542 |
| 237.6439 |
| 237.0279 |
| 237.7610 |
| 238.7198 |
| 238.7673 |
| 238.4629 |
| 239.4226 |
| 239.4494 |
| 239.6384 |
| 238.7870 |
| 237.2119 |
| 239.6255 |
| 239.8884 |
| 243.2066 |
| 242.2354 |
| 243.4220 |
| 242.4025 |
| 244.4817 |
| 245.5531 |
| 244.4610 |
| 244.2789 |
| 246.5486 |
| 248.0315 |
| 246.9868 |
| 246.9793 |
| 246.7118 |
| 245.8598 |
| 243.2836 |
| 242.8392 |
| 243.2282 |
| 240.9446 |
| 239.5240 |
| 241.8746 |
| 246.5103 |
| 246.3511 |
| 246.9384 |
| 247.6744 |
| 248.7048 |
| 248.0202 |
| 245.4514 |
| 243.7126 |
| 243.2595 |
| 244.2171 |
| 245.8230 |
| 243.9410 |
| 243.9156 |
| 242.6775 |
| 244.6470 |
| 243.2860 |
| 244.1359 |
| 245.5567 |
| 246.1896 |
| 245.2678 |
| 242.5854 |
| 244.7419 |
| 244.8223 |
| 244.9808 |
| 241.5681 |
| 244.3335 |
| 241.3548 |
| 242.5949 |
| 246.7526 |
| 247.2238 |
| 250.3399 |
| 250.8569 |
| 253.0804 |
| 251.1335 |
| 252.9945 |
| 250.5197 |
| 253.0999 |
| 251.7349 |
| 255.7910 |
| 252.9411 |
| 253.6584 |
| 252.5607 |
| 249.7147 |
| 247.0513 |
| 248.6923 |
| 249.2365 |
| 250.1986 |
| 249.0385 |
| 246.5202 |
| 244.9125 |
| 247.5087 |
| 245.5580 |
| 246.7155 |
| 246.8814 |
| 245.1187 |
| 241.9888 |
| 242.3977 |
| 241.5824 |
| 242.0257 |
| 243.4569 |
| 241.7830 |
| 240.7230 |
| 238.9424 |
| 234.5855 |
| 239.0201 |
| 241.3726 |
| 239.8615 |
| 240.9151 |
| 242.9508 |
| 245.4612 |
| 241.8460 |
| 240.5159 |
| 243.8237 |
| 241.5634 |
| 241.9471 |
| 242.7482 |
| 241.1230 |
| 237.0393 |
| 235.7162 |
| 234.8554 |
| 233.1193 |
| 233.6197 |
| 230.1540 |
| 228.4154 |
| 229.8808 |
| 229.7735 |
| 231.1706 |
| 229.0727 |
| 226.7614 |
| 229.1463 |
| 228.3433 |
| 229.9657 |
| 231.3097 |
| 234.6235 |
| 230.5769 |
| 230.8029 |
| 230.0109 |
| 228.3084 |
| 222.7279 |
| 220.5156 |
| 223.5415 |
| 224.4656 |
| 224.3356 |
| 226.3837 |
| 229.3290 |
| 230.2348 |
| 230.5239 |
| 231.5776 |
| 231.1945 |
| 234.4167 |
| 236.4640 |
| 237.4237 |
| 236.4446 |
| 239.4145 |
| 236.4708 |
| 239.0608 |
| 238.0936 |
| 236.3379 |
| 232.2916 |
| 233.5953 |
| 237.9163 |
| 235.2574 |
| 232.7631 |
| 233.7707 |
| 233.4800 |
| 236.1575 |
| 236.1700 |
| 236.9834 |
| 234.4335 |
| 237.4982 |
| 239.1154 |
| 237.2863 |
| 240.4477 |
| 242.0900 |
| 244.3869 |
| 243.8600 |
| 243.9979 |
| 243.8201 |
| 239.8802 |
| 235.7975 |
| 234.9305 |