Historia stawek dziennych SGD /KMF ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 16 343.4556 frank komoryjski
minimum na
1 dolar singapurski = 181.5496 frank komoryjski
Date | SGD/KMF |
---|---|
338.5120 | |
337.6724 | |
339.2999 | |
339.5391 | |
336.6244 | |
338.9999 | |
337.6503 | |
337.8662 | |
338.6837 | |
338.3274 | |
337.6024 | |
339.1011 | |
339.9967 | |
338.8826 | |
339.9993 | |
336.6404 | |
337.0290 | |
338.2989 | |
337.2681 | |
337.5315 | |
335.9281 | |
340.3515 | |
338.2336 | |
336.4050 | |
336.6087 | |
339.2062 | |
340.0929 | |
340.0134 | |
339.9218 | |
341.0705 | |
342.6090 | |
341.5260 | |
340.3685 | |
337.8147 | |
336.7942 | |
336.2677 | |
335.7383 | |
332.8274 | |
332.3983 | |
335.4284 | |
336.7000 | |
332.6816 | |
330.9976 | |
333.2583 | |
334.1228 | |
333.7915 | |
336.3984 | |
340.7596 | |
340.6972 | |
339.3152 | |
338.1372 | |
338.8945 | |
337.2341 | |
335.6911 | |
335.0950 | |
333.9504 | |
340.5445 | |
344.5472 | |
345.0431 | |
344.8059 | |
347.5393 | |
345.7891 | |
344.8633 | |
344.0104 | |
344.5357 | |
347.9576 | |
343.2239 | |
344.4920 | |
342.3064 | |
344.3260 | |
343.7212 | |
344.0478 | |
347.8437 | |
349.5155 | |
354.9708 | |
352.2155 | |
351.0002 | |
351.9601 | |
353.3910 | |
350.3804 | |
354.1079 | |
349.4903 | |
349.7362 | |
353.6853 | |
352.9150 | |
353.4565 | |
351.6226 | |
349.9804 | |
348.6846 | |
341.4975 | |
341.2438 | |
337.2241 | |
335.5777 | |
335.3598 | |
337.7878 | |
338.3246 | |
334.5129 | |
336.3353 | |
335.1123 | |
339.7461 | |
336.0752 | |
338.2052 | |
334.5480 | |
328.5333 | |
328.1685 | |
332.1475 | |
323.6491 | |
322.8221 | |
320.7496 | |
320.1304 | |
324.9862 | |
323.6593 | |
319.3473 | |
321.2028 | |
322.3834 | |
320.5700 | |
319.1895 | |
318.5988 | |
318.6563 | |
319.5360 | |
320.7829 | |
318.5337 | |
315.3290 | |
315.4022 | |
314.9492 | |
314.4248 | |
314.7353 | |
312.3084 | |
310.6997 | |
310.5394 | |
310.9290 | |
312.2524 | |
311.4348 | |
309.1087 | |
306.9348 | |
306.5377 | |
307.4401 | |
307.1720 | |
305.9677 | |
307.3304 | |
308.8476 | |
307.5197 | |
307.3632 | |
306.1634 | |
305.4804 | |
306.1616 | |
303.6323 | |
303.4773 | |
305.5386 | |
306.8354 | |
307.3013 | |
307.8710 | |
308.5933 | |
312.3207 | |
310.5429 | |
307.7421 | |
306.8818 | |
307.4893 | |
307.7594 | |
306.8329 | |
307.2640 | |
306.4092 | |
181.5496 | |
305.4091 | |
306.1188 | |
304.6333 | |
304.6053 | |
302.7221 | |
302.0621 | |
304.1785 | |
304.2348 | |
307.7045 | |
310.2934 | |
309.1743 | |
309.0032 | |
310.1878 | |
306.2394 | |
309.2988 | |
306.9282 | |
307.3163 | |
307.8686 | |
308.1226 | |
304.2496 | |
305.0720 | |
303.5184 | |
301.3408 | |
303.4950 | |
305.1070 | |
304.1532 | |
307.2050 | |
309.8919 | |
312.0736 | |
313.4953 | |
313.4286 | |
314.4923 | |
314.5739 | |
314.2352 | |
314.1014 | |
317.3475 | |
318.1566 | |
320.7279 | |
319.6174 | |
320.2818 | |
318.7669 | |
319.1368 | |
318.8803 | |
313.6463 | |
312.6622 | |
310.5921 | |
314.4940 | |
317.5053 | |
324.2813 | |
327.0188 | |
324.4954 | |
324.8733 | |
329.2074 | |
329.9075 | |
328.6637 | |
326.3770 | |
325.6821 | |
327.4513 | |
326.0434 | |
327.3286 | |
325.4958 | |
327.7295 | |
326.7028 | |
328.0054 | |
325.6141 | |
325.7442 | |
324.5889 | |
325.7231 | |
324.3952 | |
326.6913 | |
325.4644 | |
325.3232 | |
322.6784 | |
321.9673 | |
319.2130 | |
316.9206 | |
316.8268 | |
317.4477 | |
323.0455 | |
322.3082 | |
322.2040 | |
322.5072 | |
320.3513 | |
319.4473 | |
319.9454 | |
318.7921 | |
321.4114 | |
319.5896 | |
320.6644 | |
320.0147 | |
322.8305 | |
323.8074 | |
322.4634 | |
322.0535 | |
322.7555 | |
323.6890 | |
322.5082 | |
321.4337 | |
322.7624 | |
321.1272 | |
321.4496 | |
321.5604 | |
320.9236 | |
318.0746 | |
318.4372 | |
318.7930 | |
317.2143 | |
318.2131 | |
316.1719 | |
314.0490 | |
316.3922 | |
315.4723 | |
317.3280 | |
316.1485 | |
313.5550 | |
311.9089 | |
15 884.8096 | |
312.7786 | |
311.0934 | |
308.8316 | |
308.8334 | |
310.2849 | |
305.8608 | |
306.2936 | |
308.9418 | |
310.5973 | |
312.8082 | |
313.2771 | |
313.9671 | |
311.6527 | |
308.8453 | |
307.7016 | |
308.6985 | |
309.2714 | |
310.2125 | |
309.2391 | |
314.0094 | |
313.6345 | |
315.0491 | |
314.2964 | |
311.5853 | |
308.4397 | |
309.1702 | |
307.1320 | |
303.6302 | |
303.6172 | |
305.7864 | |
305.1551 | |
302.5306 | |
303.2990 | |
304.1920 | |
302.8120 | |
304.2058 | |
300.5436 | |
302.8868 | |
299.6827 | |
303.4690 | |
305.0603 | |
305.5610 | |
307.8688 | |
307.0392 | |
309.3437 | |
309.9094 | |
309.0084 | |
308.1339 | |
306.5666 | |
308.9232 | |
309.7938 | |
311.5782 | |
310.8554 | |
308.0391 | |
307.6815 | |
307.8466 | |
306.4186 | |
307.7352 | |
306.2031 | |
305.3819 | |
305.8245 | |
303.8540 | |
308.1947 | |
306.9846 | |
306.4878 | |
306.8261 | |
310.4373 | |
312.9981 | |
311.9185 | |
313.7603 | |
316.6993 | |
318.2443 | |
317.4770 | |
316.7620 | |
317.6481 | |
316.1551 | |
320.6048 | |
320.3125 | |
323.0256 | |
325.0747 | |
330.6903 | |
330.6014 | |
330.2020 | |
324.9888 | |
328.1975 | |
326.4335 | |
329.2297 | |
330.9573 | |
326.9977 | |
326.0225 | |
324.7742 | |
323.5567 | |
322.6020 | |
324.6456 | |
323.8123 | |
324.4957 | |
325.3757 | |
326.4119 | |
324.9244 | |
322.4751 | |
325.5695 | |
325.3111 | |
323.8123 | |
320.5212 | |
322.3272 | |
324.6671 | |
322.0107 | |
321.1489 | |
321.5267 | |
321.4427 | |
323.1529 | |
322.8348 | |
325.1821 | |
323.4929 | |
321.7370 | |
327.5419 | |
329.6268 | |
328.3727 | |
328.6359 | |
329.4370 | |
330.1621 | |
328.3048 | |
327.9787 | |
323.0489 | |
321.3881 | |
320.1124 | |
320.4085 | |
317.6959 | |
315.8581 | |
316.9264 | |
321.0106 | |
323.4163 | |
320.4481 | |
320.3793 | |
319.6652 | |
321.9454 | |
321.7307 | |
321.4049 | |
324.5279 | |
318.8965 | |
314.7246 | |
312.4420 | |
313.4572 | |
316.5634 | |
318.3744 | |
313.1440 | |
314.2983 | |
319.2441 | |
319.5697 | |
320.8201 | |
318.4444 | |
323.2272 | |
329.3311 | |
325.9232 | |
321.5351 | |
321.5372 | |
319.4017 | |
319.3809 | |
312.8513 | |
309.8699 | |
308.9650 | |
306.5832 | |
312.3130 | |
309.1339 | |
308.7013 | |
310.9471 | |
300.7562 | |
315.4976 | |
323.1232 | |
326.2084 | |
323.9018 | |
331.5796 | |
329.7594 | |
330.0757 | |
325.5328 | |
324.8407 | |
324.1537 | |
321.9328 | |
332.4445 | |
334.2719 | |
327.6772 | |
330.3018 | |
331.3496 | |
340.3845 | |
339.8719 | |
339.4592 | |
332.4288 | |
330.4504 | |
328.1471 | |
334.7063 | |
328.6140 | |
322.3272 | |
319.1903 | |
319.5884 | |
320.9206 | |
320.8787 | |
325.5630 | |
318.3455 | |
311.5615 | |
309.0232 | |
305.6025 | |
305.2460 | |
301.2811 | |
302.6173 | |
302.0803 | |
303.6277 | |
304.3490 | |
306.9046 | |
305.4033 | |
303.9466 | |
302.5131 | |
303.5996 | |
304.3886 | |
304.2756 | |
301.6247 | |
300.8739 | |
303.1899 | |
299.8635 | |
298.3921 | |
295.7463 | |
293.9088 | |
294.0721 | |
294.8335 | |
293.4162 | |
291.0055 | |
290.0139 | |
288.0358 | |
289.6229 | |
289.7696 | |
289.4491 | |
287.9667 | |
287.6636 | |
286.9321 | |
286.0179 | |
283.4407 | |
282.6411 | |
284.7086 | |
284.2694 | |
284.3138 | |
284.0019 | |
279.5749 | |
279.2877 | |
279.5003 | |
282.0238 | |
283.3803 | |
285.0699 | |
283.8790 | |
285.0765 | |
281.7864 | |
284.3516 | |
284.5456 | |
284.7021 | |
281.3159 | |
283.3623 | |
284.7630 | |
286.6479 | |
289.2517 | |
291.0984 | |
292.2710 | |
293.8140 | |
292.9637 | |
288.3464 | |
289.7287 | |
291.6299 | |
290.2911 | |
289.6605 | |
291.3588 | |
291.9865 | |
292.4447 | |
292.6186 | |
287.3645 | |
289.3027 | |
293.0963 | |
292.3335 | |
292.8468 | |
295.7018 | |
298.3360 | |
298.7944 | |
297.6933 | |
293.7578 | |
293.6649 | |
295.7054 | |
299.9494 | |
301.6044 | |
304.2963 | |
305.6195 | |
305.2346 | |
304.2982 | |
303.8190 | |
304.4375 | |
304.3547 | |
309.0309 | |
307.3820 | |
304.1928 | |
302.5410 | |
303.5584 | |
303.9692 | |
297.2886 | |
295.9883 | |
293.8315 | |
295.4568 | |
300.7268 | |
300.0372 | |
305.1078 | |
305.3540 | |
305.6879 | |
306.4133 | |
311.3446 | |
309.1280 | |
310.2862 | |
313.9633 | |
316.5227 | |
313.8892 | |
312.2496 | |
308.3820 | |
310.9844 | |
308.2603 | |
310.4976 | |
309.9304 | |
306.4954 | |
311.6207 | |
313.4353 | |
314.3726 | |
317.8622 | |
320.3521 | |
319.4909 | |
322.0149 | |
321.6213 | |
316.9917 | |
314.6259 | |
308.4748 | |
306.9199 | |
307.4262 | |
307.0252 | |
306.0397 | |
307.1287 | |
302.4499 | |
304.7864 | |
302.2511 | |
300.6368 | |
299.7118 | |
300.4036 | |
297.7149 | |
294.0388 | |
293.0858 | |
295.9010 | |
296.8401 | |
296.0168 | |
292.0905 | |
296.6719 | |
296.8957 | |
300.3541 | |
297.8159 | |
298.1516 | |
300.8482 | |
297.4090 | |
293.3112 | |
291.4675 | |
289.5156 | |
286.9137 | |
286.2193 | |
284.1709 | |
279.7403 | |
279.9026 | |
281.5477 | |
282.8622 | |
278.9772 | |
281.8945 | |
282.3103 | |
282.7987 | |
280.5666 | |
285.4769 | |
292.2449 | |
288.7085 | |
281.1872 | |
283.3542 | |
283.2628 | |
284.0856 | |
286.8484 | |
283.5910 | |
286.9672 | |
285.9597 | |
276.2282 | |
277.6845 | |
278.3049 | |
276.4052 | |
274.1441 | |
278.8618 | |
280.7972 | |
277.4589 | |
278.1885 | |
271.0523 | |
273.0925 | |
276.8531 | |
271.1987 | |
274.4882 | |
276.7270 | |
273.3930 | |
277.5184 | |
278.1806 | |
280.3061 | |
282.0351 | |
284.8224 | |
284.4370 | |
280.5346 | |
281.3899 | |
286.8869 | |
292.3752 | |
286.7297 | |
287.6081 | |
284.5884 | |
281.7961 | |
283.3444 | |
284.0150 | |
278.1822 | |
277.8633 | |
274.5127 | |
274.1624 | |
272.2718 | |
270.9717 | |
271.1374 | |
273.5192 | |
276.4471 | |
282.3135 | |
285.8717 | |
284.0856 | |
286.6195 | |
286.3559 | |
281.6847 | |
275.8642 | |
276.5761 | |
278.0564 | |
275.6880 | |
282.7809 | |
281.5380 | |
288.4259 | |
289.6434 | |
287.9801 | |
290.9452 | |
285.3279 | |
282.3022 | |
286.3642 | |
277.6876 | |
271.7245 | |
269.3958 | |
264.6740 | |
260.4108 | |
261.1891 | |
261.0381 | |
259.0560 | |
257.5102 | |
258.0153 | |
258.3743 | |
256.8192 | |
256.1613 | |
252.9867 | |
250.3527 | |
248.4047 | |
246.1415 | |
244.0160 | |
244.1795 | |
243.1910 | |
244.8869 | |
241.3465 | |
238.7800 | |
236.8704 | |
237.3012 | |
237.2130 | |
236.7450 | |
237.6910 | |
235.9661 | |
236.7746 | |
238.2908 | |
238.1431 | |
237.2485 | |
236.3947 | |
236.5890 | |
239.4622 | |
238.0901 | |
238.6075 | |
240.6677 | |
241.1442 | |
238.4791 | |
240.0113 | |
240.1918 | |
240.3631 | |
242.1424 | |
240.5218 | |
243.3305 | |
244.3760 | |
242.9892 | |
240.8880 | |
243.2042 | |
248.1040 | |
247.4862 | |
249.3136 | |
251.6139 | |
252.2525 | |
243.2691 | |
243.7392 | |
245.6548 | |
239.4483 | |
247.2027 | |
251.4351 | |
251.4017 | |
252.8722 | |
253.7566 | |
252.7164 | |
253.4624 | |
250.0333 | |
249.8060 | |
247.4539 | |
245.8906 | |
241.8650 | |
243.4232 | |
244.4999 | |
252.5957 | |
254.1590 | |
252.5646 | |
254.6906 | |
258.7072 | |
262.6547 | |
260.7005 | |
249.4691 | |
247.0376 | |
248.5880 | |
238.4883 | |
235.9830 | |
242.0709 | |
243.6305 | |
236.5982 | |
235.0911 | |
236.6129 | |
233.4035 | |
230.0421 | |
229.2435 | |
229.0588 | |
228.4653 | |
229.8894 | |
229.5355 | |
231.6888 | |
231.2836 | |
229.9636 | |
232.1458 | |
229.4691 | |
231.3782 | |
231.7237 | |
233.5332 | |
230.8896 | |
228.4515 | |
228.9917 | |
226.8137 | |
225.8153 | |
229.7241 | |
226.1381 | |
230.8495 | |
232.4430 | |
236.0770 | |
237.7036 | |
238.9261 | |
234.5911 | |
234.2883 | |
235.1877 | |
231.3021 | |
233.2530 | |
234.1456 | |
235.0461 | |
234.0943 | |
232.2696 | |
231.6048 | |
229.5837 | |
231.7194 | |
233.2354 | |
234.3799 | |
235.1382 | |
237.0245 | |
236.4594 | |
237.2634 | |
233.9163 | |
232.8192 | |
234.1824 | |
233.8907 | |
236.9263 | |
237.1250 | |
239.0085 | |
237.5968 | |
235.4083 | |
237.4810 | |
236.2357 | |
235.3542 | |
237.6439 | |
237.0279 | |
237.7610 | |
238.7198 | |
238.7673 | |
238.4629 | |
239.4226 | |
239.4494 | |
239.6384 | |
238.7870 | |
237.2119 | |
239.6255 | |
239.8884 | |
243.2066 | |
242.2354 | |
243.4220 | |
242.4025 | |
244.4817 | |
245.5531 | |
244.4610 | |
244.2789 | |
246.5486 | |
248.0315 | |
246.9868 | |
246.9793 | |
246.7118 | |
245.8598 | |
243.2836 | |
242.8392 | |
243.2282 | |
240.9446 | |
239.5240 | |
241.8746 | |
246.5103 | |
246.3511 | |
246.9384 | |
247.6744 | |
248.7048 | |
248.0202 | |
245.4514 | |
243.7126 | |
243.2595 | |
244.2171 | |
245.8230 | |
243.9410 | |
243.9156 | |
242.6775 | |
244.6470 | |
243.2860 | |
244.1359 | |
245.5567 | |
246.1896 | |
245.2678 | |
242.5854 | |
244.7419 | |
244.8223 | |
244.9808 | |
241.5681 | |
244.3335 | |
241.3548 | |
242.5949 | |
246.7526 | |
247.2238 | |
250.3399 | |
250.8569 | |
253.0804 | |
251.1335 | |
252.9945 | |
250.5197 | |
253.0999 | |
251.7349 | |
255.7910 | |
252.9411 | |
253.6584 | |
252.5607 | |
249.7147 | |
247.0513 | |
248.6923 | |
249.2365 | |
250.1986 | |
249.0385 | |
246.5202 | |
244.9125 | |
247.5087 | |
245.5580 | |
246.7155 | |
246.8814 | |
245.1187 | |
241.9888 | |
242.3977 | |
241.5824 | |
242.0257 | |
243.4569 | |
241.7830 | |
240.7230 | |
238.9424 | |
234.5855 | |
239.0201 | |
241.3726 | |
239.8615 | |
240.9151 | |
242.9508 | |
245.4612 | |
241.8460 | |
240.5159 | |
243.8237 | |
241.5634 | |
241.9471 | |
242.7482 | |
241.1230 | |
237.0393 | |
235.7162 | |
234.8554 | |
233.1193 | |
233.6197 | |
230.1540 | |
228.4154 | |
229.8808 | |
229.7735 | |
231.1706 | |
229.0727 | |
226.7614 | |
229.1463 | |
228.3433 | |
229.9657 | |
231.3097 | |
234.6235 | |
230.5769 | |
230.8029 | |
230.0109 | |
228.3084 | |
222.7279 | |
220.5156 | |
223.5415 | |
224.4656 | |
224.3356 | |
226.3837 | |
229.3290 | |
230.2348 | |
230.5239 | |
231.5776 | |
231.1945 | |
234.4167 | |
236.4640 | |
237.4237 | |
236.4446 | |
239.4145 | |
236.4708 | |
239.0608 | |
238.0936 | |
236.3379 | |
232.2916 | |
233.5953 | |
237.9163 | |
235.2574 | |
232.7631 | |
233.7707 | |
233.4800 | |
236.1575 | |
236.1700 | |
236.9834 | |
234.4335 | |
237.4982 | |
239.1154 | |
237.2863 | |
240.4477 | |
242.0900 | |
244.3869 | |
243.8600 | |
243.9979 | |
243.8201 | |
239.8802 |