Историја дневних износа SGD /SVC пошто среда, 17 март 2004.
Максимална је договор о
1 сингапурски долар = 7.2818 салвадорски колон
минималац на
1 сингапурски долар = 5.0644 салвадорски колон
Date | SGD/SVC |
---|---|
6.4318 | |
6.4297 | |
6.4160 | |
6.4759 | |
6.4655 | |
6.5001 | |
6.5507 | |
6.5788 | |
6.5152 | |
6.5073 | |
6.4977 | |
6.5051 | |
6.5032 | |
6.5278 | |
6.5168 | |
6.5524 | |
6.5821 | |
6.6481 | |
6.6155 | |
6.5679 | |
6.5166 | |
6.5444 | |
6.5496 | |
6.5389 | |
6.4440 | |
6.4776 | |
6.4062 | |
6.3995 | |
6.3960 | |
6.4130 | |
6.3741 | |
6.4015 | |
6.4163 | |
6.4216 | |
6.4588 | |
6.4570 | |
6.4420 | |
6.4581 | |
6.5206 | |
6.5837 | |
6.5654 | |
6.6174 | |
6.5103 | |
6.4720 | |
6.4621 | |
6.5252 | |
6.5139 | |
6.4724 | |
6.4608 | |
6.5023 | |
6.5496 | |
6.6022 | |
6.5324 | |
6.5445 | |
6.5605 | |
6.4991 | |
6.5038 | |
6.4964 | |
6.5519 | |
6.5904 | |
6.5872 | |
6.6542 | |
6.6410 | |
6.6287 | |
6.5752 | |
6.5262 | |
6.4921 | |
6.4512 | |
6.4556 | |
6.4489 | |
6.3497 | |
6.3352 | |
6.3768 | |
6.2426 | |
6.1868 | |
6.1262 | |
6.1569 | |
6.0876 | |
6.1161 | |
6.0874 | |
6.2119 | |
6.2700 | |
6.2399 | |
6.2735 | |
6.2594 | |
6.3486 | |
6.3435 | |
6.3580 | |
6.3108 | |
6.2627 | |
6.2381 | |
6.2681 | |
6.3174 | |
6.3057 | |
6.2800 | |
6.3547 | |
6.3986 | |
6.3670 | |
6.2937 | |
6.3008 | |
6.3168 | |
6.3697 | |
6.4404 | |
6.3982 | |
6.4121 | |
6.4552 | |
6.4954 | |
6.4985 | |
6.5114 | |
6.4755 | |
6.5049 | |
6.4881 | |
6.4540 | |
6.4690 | |
6.4576 | |
6.3993 | |
6.3966 | |
6.3900 | |
6.3952 | |
6.4130 | |
6.4646 | |
6.4903 | |
6.4877 | |
6.4950 | |
6.4854 | |
6.4564 | |
6.4469 | |
6.4627 | |
6.4724 | |
6.5194 | |
6.5208 | |
6.5040 | |
6.4506 | |
6.4553 | |
6.4453 | |
6.4665 | |
6.4453 | |
6.4033 | |
6.4707 | |
6.5046 | |
6.5206 | |
6.5120 | |
6.5963 | |
6.6134 | |
6.6258 | |
6.5882 | |
6.5553 | |
6.5991 | |
6.5802 | |
6.6005 | |
6.5949 | |
6.5284 | |
6.5185 | |
6.4938 | |
6.5297 | |
6.5022 | |
6.4826 | |
6.5915 | |
6.6220 | |
6.6201 | |
6.5655 | |
6.5669 | |
6.5928 | |
6.5763 | |
6.5807 | |
6.6230 | |
6.5789 | |
6.5611 | |
6.5608 | |
6.5487 | |
6.5327 | |
6.5141 | |
6.4950 | |
6.4976 | |
6.4133 | |
6.4263 | |
6.4406 | |
6.4492 | |
6.4334 | |
6.3816 | |
6.4277 | |
6.4131 | |
6.4023 | |
6.4262 | |
6.3865 | |
6.3972 | |
6.3687 | |
6.3521 | |
6.3504 | |
6.2954 | |
6.2917 | |
6.2864 | |
6.2849 | |
6.2906 | |
6.3015 | |
6.3043 | |
6.2110 | |
6.1453 | |
6.1710 | |
6.1744 | |
6.1780 | |
6.1638 | |
6.1580 | |
6.1316 | |
6.1117 | |
6.1434 | |
5.9745 | |
6.1462 | |
6.3186 | |
6.2978 | |
6.2549 | |
6.2964 | |
6.3000 | |
6.3854 | |
6.4461 | |
6.4972 | |
6.4965 | |
6.4879 | |
6.4902 | |
6.4555 | |
6.4535 | |
6.4339 | |
6.4038 | |
6.4097 | |
6.4313 | |
6.4252 | |
6.4406 | |
6.4218 | |
6.4270 | |
6.3930 | |
6.3317 | |
6.3437 | |
6.3562 | |
6.3583 | |
6.3267 | |
6.2852 | |
6.3029 | |
6.3068 | |
6.3069 | |
6.3153 | |
6.3889 | |
6.4271 | |
6.4522 | |
6.4339 | |
6.4801 | |
6.4630 | |
6.3837 | |
6.4069 | |
6.4024 | |
6.3624 | |
6.3622 | |
6.3871 | |
6.4167 | |
6.4271 | |
6.4565 | |
6.4672 | |
6.4589 | |
6.4565 | |
6.4791 | |
6.4751 | |
6.4476 | |
6.4528 | |
6.4860 | |
6.4503 | |
6.4321 | |
6.4666 | |
6.4651 | |
6.4405 | |
6.4648 | |
6.4538 | |
6.4235 | |
6.3735 | |
6.3754 | |
6.3654 | |
6.4048 | |
6.3636 | |
6.3799 | |
6.3166 | |
6.3672 | |
6.3249 | |
6.3381 | |
6.3615 | |
6.3233 | |
6.3772 | |
6.4129 | |
6.3652 | |
6.3479 | |
6.3783 | |
6.4217 | |
6.3898 | |
6.3576 | |
6.3939 | |
6.4254 | |
6.4079 | |
6.4238 | |
6.4529 | |
6.3915 | |
6.4166 | |
6.4753 | |
6.5461 | |
6.5614 | |
6.5174 | |
6.5302 | |
6.5468 | |
6.5541 | |
6.6041 | |
6.6023 | |
6.6781 | |
6.6446 | |
6.6700 | |
6.6835 | |
6.6268 | |
6.6667 | |
6.6371 | |
6.6481 | |
6.6569 | |
6.6177 | |
6.6192 | |
6.6747 | |
6.6313 | |
6.6110 | |
6.5778 | |
6.5281 | |
6.4999 | |
6.4939 | |
6.4851 | |
6.4904 | |
6.5188 | |
6.4707 | |
6.4153 | |
6.4114 | |
6.4254 | |
6.4254 | |
6.4709 | |
6.4209 | |
6.4320 | |
6.4919 | |
6.4957 | |
6.5305 | |
6.4549 | |
6.4351 | |
6.4263 | |
6.4284 | |
6.4239 | |
6.3948 | |
6.4273 | |
6.3750 | |
6.3142 | |
6.3320 | |
6.2992 | |
6.3029 | |
6.3268 | |
6.3261 | |
6.3197 | |
6.3047 | |
6.2366 | |
6.0772 | |
6.2443 | |
6.2588 | |
6.2331 | |
6.2039 | |
6.2400 | |
6.2531 | |
6.2435 | |
6.1582 | |
6.1701 | |
6.2072 | |
6.1476 | |
6.1180 | |
6.1837 | |
6.1269 | |
6.1554 | |
6.0967 | |
6.0738 | |
6.0135 | |
6.0278 | |
6.0145 | |
6.1238 | |
6.1484 | |
6.1220 | |
6.1244 | |
6.1640 | |
6.2727 | |
6.2655 | |
6.2542 | |
6.2763 | |
6.3366 | |
6.3872 | |
6.4084 | |
6.4004 | |
6.4263 | |
6.4228 | |
6.4118 | |
6.4522 | |
6.4900 | |
6.4717 | |
6.4951 | |
6.4008 | |
6.4934 | |
6.4814 | |
6.4978 | |
6.4073 | |
6.5023 | |
6.4460 | |
6.4007 | |
6.3478 | |
6.3341 | |
6.3634 | |
6.4285 | |
6.5171 | |
6.4677 | |
6.4294 | |
6.4816 | |
6.4839 | |
6.3864 | |
6.4466 | |
6.3470 | |
6.3306 | |
6.2204 | |
6.2125 | |
6.2530 | |
6.2299 | |
6.1270 | |
6.1138 | |
6.0734 | |
6.0846 | |
6.1735 | |
6.2211 | |
6.1827 | |
6.2056 | |
6.2310 | |
6.1980 | |
6.1795 | |
6.1456 | |
6.1697 | |
6.2455 | |
6.2828 | |
6.2987 | |
6.2435 | |
6.1342 | |
6.1244 | |
6.2161 | |
6.2003 | |
6.1402 | |
6.2115 | |
6.1595 | |
6.2257 | |
6.3249 | |
6.3529 | |
6.3906 | |
6.3876 | |
6.4486 | |
6.4951 | |
6.5075 | |
6.5397 | |
6.5000 | |
6.4911 | |
6.4635 | |
6.5254 | |
6.5865 | |
6.5567 | |
6.5488 | |
6.5801 | |
6.4903 | |
6.3869 | |
6.4014 | |
6.3808 | |
6.3433 | |
6.3024 | |
6.3532 | |
6.4282 | |
6.4336 | |
6.4495 | |
6.4606 | |
6.4752 | |
6.4856 | |
6.5793 | |
6.5525 | |
6.5540 | |
6.6239 | |
6.6526 | |
6.6698 | |
6.6225 | |
6.7020 | |
6.7111 | |
6.7389 | |
6.7681 | |
6.7836 | |
6.8528 | |
6.8755 | |
6.8736 | |
6.8512 | |
6.8906 | |
6.9032 | |
6.9137 | |
6.9601 | |
7.0104 | |
7.0236 | |
7.0286 | |
6.9972 | |
7.0189 | |
7.0455 | |
7.0561 | |
7.0498 | |
7.0167 | |
7.0095 | |
7.0043 | |
6.9853 | |
6.9992 | |
6.9657 | |
6.9797 | |
6.9951 | |
6.9985 | |
6.9785 | |
6.9646 | |
6.9995 | |
6.9867 | |
6.9456 | |
6.9569 | |
6.8719 | |
6.9104 | |
6.8993 | |
6.8911 | |
6.9183 | |
6.9490 | |
6.8855 | |
6.8623 | |
6.8528 | |
6.8542 | |
6.9087 | |
6.9050 | |
6.9084 | |
6.8998 | |
6.9698 | |
6.9972 | |
6.9645 | |
6.9997 | |
7.0145 | |
7.0081 | |
7.0406 | |
7.0724 | |
7.0477 | |
7.0321 | |
7.0131 | |
6.9575 | |
6.9993 | |
6.9260 | |
6.8644 | |
6.8745 | |
6.8295 | |
6.8659 | |
6.9310 | |
6.8908 | |
6.9121 | |
6.9264 | |
6.9143 | |
6.8352 | |
6.9080 | |
6.8614 | |
6.9673 | |
6.9621 | |
6.9523 | |
6.9367 | |
6.9662 | |
7.0539 | |
7.1062 | |
7.0776 | |
7.0547 | |
7.0656 | |
7.0461 | |
7.0469 | |
7.0638 | |
6.9992 | |
6.9991 | |
7.0230 | |
7.1055 | |
7.0620 | |
7.0480 | |
7.0687 | |
7.0609 | |
7.1248 | |
7.1254 | |
7.1034 | |
7.1596 | |
7.1740 | |
7.1596 | |
7.1526 | |
7.1724 | |
7.1429 | |
7.1427 | |
7.1547 | |
7.1446 | |
7.1576 | |
7.1655 | |
7.1669 | |
7.1019 | |
7.1202 | |
7.1124 | |
7.1483 | |
7.0857 | |
7.0114 | |
6.9984 | |
6.9706 | |
7.0265 | |
7.0372 | |
7.0182 | |
6.9383 | |
6.8892 | |
6.8844 | |
6.9106 | |
6.8183 | |
6.8782 | |
6.8238 | |
6.7951 | |
6.8540 | |
6.8763 | |
6.9614 | |
7.0157 | |
7.0732 | |
7.0040 | |
6.9949 | |
6.9326 | |
6.9699 | |
6.9497 | |
6.9577 | |
6.9373 | |
6.9600 | |
6.9564 | |
6.9891 | |
6.9713 | |
7.0050 | |
6.9503 | |
6.9083 | |
6.7777 | |
6.7451 | |
6.7430 | |
6.7674 | |
6.6985 | |
6.7342 | |
6.8281 | |
6.7322 | |
6.7179 | |
6.7840 | |
6.8877 | |
6.9914 | |
6.9052 | |
6.8953 | |
6.8402 | |
6.6644 | |
6.7395 | |
6.9368 | |
7.0876 | |
7.2553 | |
7.2548 | |
7.2473 | |
7.2238 | |
7.1873 | |
7.2768 | |
7.2477 | |
7.1757 | |
7.1403 | |
7.1331 | |
7.0448 | |
7.0749 | |
7.0739 | |
7.1127 | |
7.0847 | |
7.0083 | |
6.9992 | |
7.0937 | |
7.1529 | |
7.0811 | |
7.0077 | |
6.9658 | |
6.9407 | |
6.9311 | |
6.8914 | |
6.9025 | |
6.9163 | |
6.8824 | |
6.8593 | |
6.8251 | |
6.8639 | |
6.8341 | |
6.8219 | |
6.7961 | |
6.7289 | |
6.8124 | |
6.7282 | |
6.6433 | |
6.6991 | |
6.7011 | |
6.6255 | |
6.7336 | |
6.7172 | |
6.7951 | |
6.7750 | |
6.7708 | |
6.7757 | |
6.6978 | |
6.6598 | |
6.6213 | |
6.5611 | |
6.5411 | |
6.5058 | |
6.4619 | |
6.4531 | |
6.4255 | |
6.4924 | |
6.4701 | |
6.4183 | |
6.3504 | |
6.3259 | |
6.2771 | |
6.3088 | |
6.3604 | |
6.2713 | |
6.1781 | |
6.2495 | |
6.2168 | |
6.2898 | |
6.3391 | |
6.3774 | |
6.3972 | |
6.3399 | |
6.2909 | |
6.2602 | |
6.2536 | |
6.2330 | |
6.2602 | |
6.2528 | |
6.2209 | |
6.2109 | |
6.1985 | |
6.1519 | |
6.1965 | |
6.2504 | |
6.2950 | |
6.3045 | |
6.2559 | |
6.2225 | |
6.2301 | |
6.2871 | |
6.2910 | |
6.3204 | |
6.3163 | |
6.3157 | |
6.3114 | |
6.2566 | |
6.2726 | |
6.2911 | |
6.2612 | |
6.2023 | |
6.1672 | |
6.1718 | |
6.1436 | |
6.0999 | |
6.0656 | |
6.0694 | |
6.0280 | |
6.0662 | |
6.1042 | |
6.0756 | |
6.0730 | |
5.9767 | |
6.0047 | |
6.0188 | |
5.9974 | |
5.9939 | |
5.9998 | |
6.0751 | |
6.0558 | |
5.9658 | |
5.9855 | |
5.9174 | |
5.8531 | |
5.7961 | |
5.7787 | |
5.8111 | |
5.7515 | |
5.7892 | |
5.7133 | |
5.6432 | |
5.6256 | |
5.7268 | |
5.7741 | |
5.8591 | |
5.7738 | |
5.8344 | |
5.8636 | |
5.8810 | |
5.9438 | |
6.0815 | |
6.0422 | |
5.9284 | |
5.8091 | |
5.7137 | |
5.7853 | |
5.7513 | |
5.8778 | |
5.9300 | |
5.7886 | |
5.9148 | |
5.9574 | |
5.9688 | |
6.1169 | |
6.1810 | |
6.1047 | |
6.1229 | |
6.1559 | |
6.1767 | |
6.1903 | |
6.2091 | |
6.3741 | |
6.4222 | |
6.4724 | |
6.4600 | |
6.4152 | |
6.4336 | |
6.3961 | |
6.3664 | |
6.4192 | |
6.4183 | |
6.4281 | |
6.3893 | |
6.3978 | |
6.4332 | |
6.4234 | |
6.4606 | |
6.4436 | |
6.3383 | |
6.3440 | |
6.2972 | |
6.3339 | |
6.3045 | |
6.2838 | |
6.2235 | |
6.1956 | |
6.1702 | |
6.1867 | |
6.1569 | |
6.0633 | |
6.1211 | |
6.0984 | |
6.0869 | |
6.0222 | |
5.9895 | |
6.0778 | |
6.0394 | |
6.0704 | |
6.0432 | |
6.0396 | |
6.0331 | |
6.0268 | |
5.9658 | |
5.9749 | |
5.9548 | |
5.9215 | |
5.8352 | |
5.7758 | |
5.7190 | |
5.7418 | |
5.7567 | |
5.7281 | |
5.7581 | |
5.7768 | |
5.7782 | |
5.8027 | |
5.7698 | |
5.7582 | |
5.7421 | |
5.6914 | |
5.6927 | |
5.6717 | |
5.7210 | |
5.7282 | |
5.7315 | |
5.7721 | |
5.7802 | |
5.7574 | |
5.7852 | |
5.7815 | |
5.7803 | |
5.7595 | |
5.7675 | |
5.7343 | |
5.7315 | |
5.7185 | |
5.7212 | |
5.7090 | |
5.6836 | |
5.7043 | |
5.6846 | |
5.6902 | |
5.6745 | |
5.6928 | |
5.6912 | |
5.6800 | |
5.6612 | |
5.6689 | |
5.6760 | |
5.6459 | |
5.6189 | |
5.6152 | |
5.5854 | |
5.6052 | |
5.5509 | |
5.5242 | |
5.5018 | |
5.5191 | |
5.5192 | |
5.5090 | |
5.5536 | |
5.5758 | |
5.5477 | |
5.5697 | |
5.5357 | |
5.5604 | |
5.5438 | |
5.5168 | |
5.4856 | |
5.5589 | |
5.5215 | |
5.4706 | |
5.4785 | |
5.4866 | |
5.5579 | |
5.5391 | |
5.5128 | |
5.5302 | |
5.5814 | |
5.5361 | |
5.5164 | |
5.4583 | |
5.4448 | |
5.4151 | |
5.4056 | |
5.4225 | |
5.3777 | |
5.3783 | |
5.3948 | |
5.3707 | |
5.3698 | |
5.3771 | |
5.3691 | |
5.3994 | |
5.3606 | |
5.3537 | |
5.3005 | |
5.2539 | |
5.2612 | |
5.2058 | |
5.1890 | |
5.1639 | |
5.1523 | |
5.1310 | |
5.1471 | |
5.1634 | |
5.1639 | |
5.1710 | |
5.1930 | |
5.1606 | |
5.1810 | |
5.1996 | |
5.2207 | |
5.2295 | |
5.2058 | |
5.2499 | |
5.2754 | |
5.2973 | |
5.2737 | |
5.2640 | |
5.1895 | |
5.1594 | |
5.1670 | |
5.2228 | |
5.2327 | |
5.2117 | |
5.2638 | |
5.2689 | |
5.2709 | |
5.2784 | |
5.3221 | |
5.3441 | |
5.3159 | |
5.2889 | |
5.3058 | |
5.2551 | |
5.3034 | |
5.3685 | |
5.3898 | |
5.3813 | |
5.3843 | |
5.3442 | |
5.3364 | |
5.3367 | |
5.3488 | |
5.3574 | |
5.3540 | |
5.3194 | |
5.3430 | |
5.3379 | |
5.3247 | |
5.3138 | |
5.3546 | |
5.3452 | |
5.3195 | |
5.3011 | |
5.2997 | |
5.2503 | |
5.2611 | |
5.2124 | |
5.2067 | |
5.1900 | |
5.1699 | |
5.1789 | |
5.1539 | |
5.1318 | |
5.1037 | |
5.1246 | |
5.1003 | |
5.0957 | |
5.0920 | |
5.0820 | |
5.1438 | |
5.1201 | |
5.1062 | |
5.1203 | |
5.0862 | |
5.0812 | |
5.1359 | |
5.1500 | |
5.1023 | |
5.0684 | |
5.0683 | |
5.1419 | |
5.1551 | |
5.2145 | |
5.2424 | |
5.2143 | |
5.2035 | |
5.1807 |