История на дневни ставки SGD /SVC тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 сингапурски долар = 7.2818 салвадорски колон
минимум на
1 сингапурски долар = 5.0644 салвадорски колон
Цена история на SVC / SGD
Date | SGD/SVC |
| 6.4777 |
| 6.4318 |
| 6.4297 |
| 6.4160 |
| 6.4759 |
| 6.4655 |
| 6.5001 |
| 6.5507 |
| 6.5788 |
| 6.5152 |
| 6.5073 |
| 6.4977 |
| 6.5051 |
| 6.5032 |
| 6.5278 |
| 6.5168 |
| 6.5524 |
| 6.5821 |
| 6.6481 |
| 6.6155 |
| 6.5679 |
| 6.5166 |
| 6.5444 |
| 6.5496 |
| 6.5389 |
| 6.4440 |
| 6.4776 |
| 6.4062 |
| 6.3995 |
| 6.3960 |
| 6.4130 |
| 6.3741 |
| 6.4015 |
| 6.4163 |
| 6.4216 |
| 6.4588 |
| 6.4570 |
| 6.4420 |
| 6.4581 |
| 6.5206 |
| 6.5837 |
| 6.5654 |
| 6.6174 |
| 6.5103 |
| 6.4720 |
| 6.4621 |
| 6.5252 |
| 6.5139 |
| 6.4724 |
| 6.4608 |
| 6.5023 |
| 6.5496 |
| 6.6022 |
| 6.5324 |
| 6.5445 |
| 6.5605 |
| 6.4991 |
| 6.5038 |
| 6.4964 |
| 6.5519 |
| 6.5904 |
| 6.5872 |
| 6.6542 |
| 6.6410 |
| 6.6287 |
| 6.5752 |
| 6.5262 |
| 6.4921 |
| 6.4512 |
| 6.4556 |
| 6.4489 |
| 6.3497 |
| 6.3352 |
| 6.3768 |
| 6.2426 |
| 6.1868 |
| 6.1262 |
| 6.1569 |
| 6.0876 |
| 6.1161 |
| 6.0874 |
| 6.2119 |
| 6.2700 |
| 6.2399 |
| 6.2735 |
| 6.2594 |
| 6.3486 |
| 6.3435 |
| 6.3580 |
| 6.3108 |
| 6.2627 |
| 6.2381 |
| 6.2681 |
| 6.3174 |
| 6.3057 |
| 6.2800 |
| 6.3547 |
| 6.3986 |
| 6.3670 |
| 6.2937 |
| 6.3008 |
| 6.3168 |
| 6.3697 |
| 6.4404 |
| 6.3982 |
| 6.4121 |
| 6.4552 |
| 6.4954 |
| 6.4985 |
| 6.5114 |
| 6.4755 |
| 6.5049 |
| 6.4881 |
| 6.4540 |
| 6.4690 |
| 6.4576 |
| 6.3993 |
| 6.3966 |
| 6.3900 |
| 6.3952 |
| 6.4130 |
| 6.4646 |
| 6.4903 |
| 6.4877 |
| 6.4950 |
| 6.4854 |
| 6.4564 |
| 6.4469 |
| 6.4627 |
| 6.4724 |
| 6.5194 |
| 6.5208 |
| 6.5040 |
| 6.4506 |
| 6.4553 |
| 6.4453 |
| 6.4665 |
| 6.4453 |
| 6.4033 |
| 6.4707 |
| 6.5046 |
| 6.5206 |
| 6.5120 |
| 6.5963 |
| 6.6134 |
| 6.6258 |
| 6.5882 |
| 6.5553 |
| 6.5991 |
| 6.5802 |
| 6.6005 |
| 6.5949 |
| 6.5284 |
| 6.5185 |
| 6.4938 |
| 6.5297 |
| 6.5022 |
| 6.4826 |
| 6.5915 |
| 6.6220 |
| 6.6201 |
| 6.5655 |
| 6.5669 |
| 6.5928 |
| 6.5763 |
| 6.5807 |
| 6.6230 |
| 6.5789 |
| 6.5611 |
| 6.5608 |
| 6.5487 |
| 6.5327 |
| 6.5141 |
| 6.4950 |
| 6.4976 |
| 6.4133 |
| 6.4263 |
| 6.4406 |
| 6.4492 |
| 6.4334 |
| 6.3816 |
| 6.4277 |
| 6.4131 |
| 6.4023 |
| 6.4262 |
| 6.3865 |
| 6.3972 |
| 6.3687 |
| 6.3521 |
| 6.3504 |
| 6.2954 |
| 6.2917 |
| 6.2864 |
| 6.2849 |
| 6.2906 |
| 6.3015 |
| 6.3043 |
| 6.2110 |
| 6.1453 |
| 6.1710 |
| 6.1744 |
| 6.1780 |
| 6.1638 |
| 6.1580 |
| 6.1316 |
| 6.1117 |
| 6.1434 |
| 5.9745 |
| 6.1462 |
| 6.3186 |
| 6.2978 |
| 6.2549 |
| 6.2964 |
| 6.3000 |
| 6.3854 |
| 6.4461 |
| 6.4972 |
| 6.4965 |
| 6.4879 |
| 6.4902 |
| 6.4555 |
| 6.4535 |
| 6.4339 |
| 6.4038 |
| 6.4097 |
| 6.4313 |
| 6.4252 |
| 6.4406 |
| 6.4218 |
| 6.4270 |
| 6.3930 |
| 6.3317 |
| 6.3437 |
| 6.3562 |
| 6.3583 |
| 6.3267 |
| 6.2852 |
| 6.3029 |
| 6.3068 |
| 6.3069 |
| 6.3153 |
| 6.3889 |
| 6.4271 |
| 6.4522 |
| 6.4339 |
| 6.4801 |
| 6.4630 |
| 6.3837 |
| 6.4069 |
| 6.4024 |
| 6.3624 |
| 6.3622 |
| 6.3871 |
| 6.4167 |
| 6.4271 |
| 6.4565 |
| 6.4672 |
| 6.4589 |
| 6.4565 |
| 6.4791 |
| 6.4751 |
| 6.4476 |
| 6.4528 |
| 6.4860 |
| 6.4503 |
| 6.4321 |
| 6.4666 |
| 6.4651 |
| 6.4405 |
| 6.4648 |
| 6.4538 |
| 6.4235 |
| 6.3735 |
| 6.3754 |
| 6.3654 |
| 6.4048 |
| 6.3636 |
| 6.3799 |
| 6.3166 |
| 6.3672 |
| 6.3249 |
| 6.3381 |
| 6.3615 |
| 6.3233 |
| 6.3772 |
| 6.4129 |
| 6.3652 |
| 6.3479 |
| 6.3783 |
| 6.4217 |
| 6.3898 |
| 6.3576 |
| 6.3939 |
| 6.4254 |
| 6.4079 |
| 6.4238 |
| 6.4529 |
| 6.3915 |
| 6.4166 |
| 6.4753 |
| 6.5461 |
| 6.5614 |
| 6.5174 |
| 6.5302 |
| 6.5468 |
| 6.5541 |
| 6.6041 |
| 6.6023 |
| 6.6781 |
| 6.6446 |
| 6.6700 |
| 6.6835 |
| 6.6268 |
| 6.6667 |
| 6.6371 |
| 6.6481 |
| 6.6569 |
| 6.6177 |
| 6.6192 |
| 6.6747 |
| 6.6313 |
| 6.6110 |
| 6.5778 |
| 6.5281 |
| 6.4999 |
| 6.4939 |
| 6.4851 |
| 6.4904 |
| 6.5188 |
| 6.4707 |
| 6.4153 |
| 6.4114 |
| 6.4254 |
| 6.4254 |
| 6.4709 |
| 6.4209 |
| 6.4320 |
| 6.4919 |
| 6.4957 |
| 6.5305 |
| 6.4549 |
| 6.4351 |
| 6.4263 |
| 6.4284 |
| 6.4239 |
| 6.3948 |
| 6.4273 |
| 6.3750 |
| 6.3142 |
| 6.3320 |
| 6.2992 |
| 6.3029 |
| 6.3268 |
| 6.3261 |
| 6.3197 |
| 6.3047 |
| 6.2366 |
| 6.0772 |
| 6.2443 |
| 6.2588 |
| 6.2331 |
| 6.2039 |
| 6.2400 |
| 6.2531 |
| 6.2435 |
| 6.1582 |
| 6.1701 |
| 6.2072 |
| 6.1476 |
| 6.1180 |
| 6.1837 |
| 6.1269 |
| 6.1554 |
| 6.0967 |
| 6.0738 |
| 6.0135 |
| 6.0278 |
| 6.0145 |
| 6.1238 |
| 6.1484 |
| 6.1220 |
| 6.1244 |
| 6.1640 |
| 6.2727 |
| 6.2655 |
| 6.2542 |
| 6.2763 |
| 6.3366 |
| 6.3872 |
| 6.4084 |
| 6.4004 |
| 6.4263 |
| 6.4228 |
| 6.4118 |
| 6.4522 |
| 6.4900 |
| 6.4717 |
| 6.4951 |
| 6.4008 |
| 6.4934 |
| 6.4814 |
| 6.4978 |
| 6.4073 |
| 6.5023 |
| 6.4460 |
| 6.4007 |
| 6.3478 |
| 6.3341 |
| 6.3634 |
| 6.4285 |
| 6.5171 |
| 6.4677 |
| 6.4294 |
| 6.4816 |
| 6.4839 |
| 6.3864 |
| 6.4466 |
| 6.3470 |
| 6.3306 |
| 6.2204 |
| 6.2125 |
| 6.2530 |
| 6.2299 |
| 6.1270 |
| 6.1138 |
| 6.0734 |
| 6.0846 |
| 6.1735 |
| 6.2211 |
| 6.1827 |
| 6.2056 |
| 6.2310 |
| 6.1980 |
| 6.1795 |
| 6.1456 |
| 6.1697 |
| 6.2455 |
| 6.2828 |
| 6.2987 |
| 6.2435 |
| 6.1342 |
| 6.1244 |
| 6.2161 |
| 6.2003 |
| 6.1402 |
| 6.2115 |
| 6.1595 |
| 6.2257 |
| 6.3249 |
| 6.3529 |
| 6.3906 |
| 6.3876 |
| 6.4486 |
| 6.4951 |
| 6.5075 |
| 6.5397 |
| 6.5000 |
| 6.4911 |
| 6.4635 |
| 6.5254 |
| 6.5865 |
| 6.5567 |
| 6.5488 |
| 6.5801 |
| 6.4903 |
| 6.3869 |
| 6.4014 |
| 6.3808 |
| 6.3433 |
| 6.3024 |
| 6.3532 |
| 6.4282 |
| 6.4336 |
| 6.4495 |
| 6.4606 |
| 6.4752 |
| 6.4856 |
| 6.5793 |
| 6.5525 |
| 6.5540 |
| 6.6239 |
| 6.6526 |
| 6.6698 |
| 6.6225 |
| 6.7020 |
| 6.7111 |
| 6.7389 |
| 6.7681 |
| 6.7836 |
| 6.8528 |
| 6.8755 |
| 6.8736 |
| 6.8512 |
| 6.8906 |
| 6.9032 |
| 6.9137 |
| 6.9601 |
| 7.0104 |
| 7.0236 |
| 7.0286 |
| 6.9972 |
| 7.0189 |
| 7.0455 |
| 7.0561 |
| 7.0498 |
| 7.0167 |
| 7.0095 |
| 7.0043 |
| 6.9853 |
| 6.9992 |
| 6.9657 |
| 6.9797 |
| 6.9951 |
| 6.9985 |
| 6.9785 |
| 6.9646 |
| 6.9995 |
| 6.9867 |
| 6.9456 |
| 6.9569 |
| 6.8719 |
| 6.9104 |
| 6.8993 |
| 6.8911 |
| 6.9183 |
| 6.9490 |
| 6.8855 |
| 6.8623 |
| 6.8528 |
| 6.8542 |
| 6.9087 |
| 6.9050 |
| 6.9084 |
| 6.8998 |
| 6.9698 |
| 6.9972 |
| 6.9645 |
| 6.9997 |
| 7.0145 |
| 7.0081 |
| 7.0406 |
| 7.0724 |
| 7.0477 |
| 7.0321 |
| 7.0131 |
| 6.9575 |
| 6.9993 |
| 6.9260 |
| 6.8644 |
| 6.8745 |
| 6.8295 |
| 6.8659 |
| 6.9310 |
| 6.8908 |
| 6.9121 |
| 6.9264 |
| 6.9143 |
| 6.8352 |
| 6.9080 |
| 6.8614 |
| 6.9673 |
| 6.9621 |
| 6.9523 |
| 6.9367 |
| 6.9662 |
| 7.0539 |
| 7.1062 |
| 7.0776 |
| 7.0547 |
| 7.0656 |
| 7.0461 |
| 7.0469 |
| 7.0638 |
| 6.9992 |
| 6.9991 |
| 7.0230 |
| 7.1055 |
| 7.0620 |
| 7.0480 |
| 7.0687 |
| 7.0609 |
| 7.1248 |
| 7.1254 |
| 7.1034 |
| 7.1596 |
| 7.1740 |
| 7.1596 |
| 7.1526 |
| 7.1724 |
| 7.1429 |
| 7.1427 |
| 7.1547 |
| 7.1446 |
| 7.1576 |
| 7.1655 |
| 7.1669 |
| 7.1019 |
| 7.1202 |
| 7.1124 |
| 7.1483 |
| 7.0857 |
| 7.0114 |
| 6.9984 |
| 6.9706 |
| 7.0265 |
| 7.0372 |
| 7.0182 |
| 6.9383 |
| 6.8892 |
| 6.8844 |
| 6.9106 |
| 6.8183 |
| 6.8782 |
| 6.8238 |
| 6.7951 |
| 6.8540 |
| 6.8763 |
| 6.9614 |
| 7.0157 |
| 7.0732 |
| 7.0040 |
| 6.9949 |
| 6.9326 |
| 6.9699 |
| 6.9497 |
| 6.9577 |
| 6.9373 |
| 6.9600 |
| 6.9564 |
| 6.9891 |
| 6.9713 |
| 7.0050 |
| 6.9503 |
| 6.9083 |
| 6.7777 |
| 6.7451 |
| 6.7430 |
| 6.7674 |
| 6.6985 |
| 6.7342 |
| 6.8281 |
| 6.7322 |
| 6.7179 |
| 6.7840 |
| 6.8877 |
| 6.9914 |
| 6.9052 |
| 6.8953 |
| 6.8402 |
| 6.6644 |
| 6.7395 |
| 6.9368 |
| 7.0876 |
| 7.2553 |
| 7.2548 |
| 7.2473 |
| 7.2238 |
| 7.1873 |
| 7.2768 |
| 7.2477 |
| 7.1757 |
| 7.1403 |
| 7.1331 |
| 7.0448 |
| 7.0749 |
| 7.0739 |
| 7.1127 |
| 7.0847 |
| 7.0083 |
| 6.9992 |
| 7.0937 |
| 7.1529 |
| 7.0811 |
| 7.0077 |
| 6.9658 |
| 6.9407 |
| 6.9311 |
| 6.8914 |
| 6.9025 |
| 6.9163 |
| 6.8824 |
| 6.8593 |
| 6.8251 |
| 6.8639 |
| 6.8341 |
| 6.8219 |
| 6.7961 |
| 6.7289 |
| 6.8124 |
| 6.7282 |
| 6.6433 |
| 6.6991 |
| 6.7011 |
| 6.6255 |
| 6.7336 |
| 6.7172 |
| 6.7951 |
| 6.7750 |
| 6.7708 |
| 6.7757 |
| 6.6978 |
| 6.6598 |
| 6.6213 |
| 6.5611 |
| 6.5411 |
| 6.5058 |
| 6.4619 |
| 6.4531 |
| 6.4255 |
| 6.4924 |
| 6.4701 |
| 6.4183 |
| 6.3504 |
| 6.3259 |
| 6.2771 |
| 6.3088 |
| 6.3604 |
| 6.2713 |
| 6.1781 |
| 6.2495 |
| 6.2168 |
| 6.2898 |
| 6.3391 |
| 6.3774 |
| 6.3972 |
| 6.3399 |
| 6.2909 |
| 6.2602 |
| 6.2536 |
| 6.2330 |
| 6.2602 |
| 6.2528 |
| 6.2209 |
| 6.2109 |
| 6.1985 |
| 6.1519 |
| 6.1965 |
| 6.2504 |
| 6.2950 |
| 6.3045 |
| 6.2559 |
| 6.2225 |
| 6.2301 |
| 6.2871 |
| 6.2910 |
| 6.3204 |
| 6.3163 |
| 6.3157 |
| 6.3114 |
| 6.2566 |
| 6.2726 |
| 6.2911 |
| 6.2612 |
| 6.2023 |
| 6.1672 |
| 6.1718 |
| 6.1436 |
| 6.0999 |
| 6.0656 |
| 6.0694 |
| 6.0280 |
| 6.0662 |
| 6.1042 |
| 6.0756 |
| 6.0730 |
| 5.9767 |
| 6.0047 |
| 6.0188 |
| 5.9974 |
| 5.9939 |
| 5.9998 |
| 6.0751 |
| 6.0558 |
| 5.9658 |
| 5.9855 |
| 5.9174 |
| 5.8531 |
| 5.7961 |
| 5.7787 |
| 5.8111 |
| 5.7515 |
| 5.7892 |
| 5.7133 |
| 5.6432 |
| 5.6256 |
| 5.7268 |
| 5.7741 |
| 5.8591 |
| 5.7738 |
| 5.8344 |
| 5.8636 |
| 5.8810 |
| 5.9438 |
| 6.0815 |
| 6.0422 |
| 5.9284 |
| 5.8091 |
| 5.7137 |
| 5.7853 |
| 5.7513 |
| 5.8778 |
| 5.9300 |
| 5.7886 |
| 5.9148 |
| 5.9574 |
| 5.9688 |
| 6.1169 |
| 6.1810 |
| 6.1047 |
| 6.1229 |
| 6.1559 |
| 6.1767 |
| 6.1903 |
| 6.2091 |
| 6.3741 |
| 6.4222 |
| 6.4724 |
| 6.4600 |
| 6.4152 |
| 6.4336 |
| 6.3961 |
| 6.3664 |
| 6.4192 |
| 6.4183 |
| 6.4281 |
| 6.3893 |
| 6.3978 |
| 6.4332 |
| 6.4234 |
| 6.4606 |
| 6.4436 |
| 6.3383 |
| 6.3440 |
| 6.2972 |
| 6.3339 |
| 6.3045 |
| 6.2838 |
| 6.2235 |
| 6.1956 |
| 6.1702 |
| 6.1867 |
| 6.1569 |
| 6.0633 |
| 6.1211 |
| 6.0984 |
| 6.0869 |
| 6.0222 |
| 5.9895 |
| 6.0778 |
| 6.0394 |
| 6.0704 |
| 6.0432 |
| 6.0396 |
| 6.0331 |
| 6.0268 |
| 5.9658 |
| 5.9749 |
| 5.9548 |
| 5.9215 |
| 5.8352 |
| 5.7758 |
| 5.7190 |
| 5.7418 |
| 5.7567 |
| 5.7281 |
| 5.7581 |
| 5.7768 |
| 5.7782 |
| 5.8027 |
| 5.7698 |
| 5.7582 |
| 5.7421 |
| 5.6914 |
| 5.6927 |
| 5.6717 |
| 5.7210 |
| 5.7282 |
| 5.7315 |
| 5.7721 |
| 5.7802 |
| 5.7574 |
| 5.7852 |
| 5.7815 |
| 5.7803 |
| 5.7595 |
| 5.7675 |
| 5.7343 |
| 5.7315 |
| 5.7185 |
| 5.7212 |
| 5.7090 |
| 5.6836 |
| 5.7043 |
| 5.6846 |
| 5.6902 |
| 5.6745 |
| 5.6928 |
| 5.6912 |
| 5.6800 |
| 5.6612 |
| 5.6689 |
| 5.6760 |
| 5.6459 |
| 5.6189 |
| 5.6152 |
| 5.5854 |
| 5.6052 |
| 5.5509 |
| 5.5242 |
| 5.5018 |
| 5.5191 |
| 5.5192 |
| 5.5090 |
| 5.5536 |
| 5.5758 |
| 5.5477 |
| 5.5697 |
| 5.5357 |
| 5.5604 |
| 5.5438 |
| 5.5168 |
| 5.4856 |
| 5.5589 |
| 5.5215 |
| 5.4706 |
| 5.4785 |
| 5.4866 |
| 5.5579 |
| 5.5391 |
| 5.5128 |
| 5.5302 |
| 5.5814 |
| 5.5361 |
| 5.5164 |
| 5.4583 |
| 5.4448 |
| 5.4151 |
| 5.4056 |
| 5.4225 |
| 5.3777 |
| 5.3783 |
| 5.3948 |
| 5.3707 |
| 5.3698 |
| 5.3771 |
| 5.3691 |
| 5.3994 |
| 5.3606 |
| 5.3537 |
| 5.3005 |
| 5.2539 |
| 5.2612 |
| 5.2058 |
| 5.1890 |
| 5.1639 |
| 5.1523 |
| 5.1310 |
| 5.1471 |
| 5.1634 |
| 5.1639 |
| 5.1710 |
| 5.1930 |
| 5.1606 |
| 5.1810 |
| 5.1996 |
| 5.2207 |
| 5.2295 |
| 5.2058 |
| 5.2499 |
| 5.2754 |
| 5.2973 |
| 5.2737 |
| 5.2640 |
| 5.1895 |
| 5.1594 |
| 5.1670 |
| 5.2228 |
| 5.2327 |
| 5.2117 |
| 5.2638 |
| 5.2689 |
| 5.2709 |
| 5.2784 |
| 5.3221 |
| 5.3441 |
| 5.3159 |
| 5.2889 |
| 5.3058 |
| 5.2551 |
| 5.3034 |
| 5.3685 |
| 5.3898 |
| 5.3813 |
| 5.3843 |
| 5.3442 |
| 5.3364 |
| 5.3367 |
| 5.3488 |
| 5.3574 |
| 5.3540 |
| 5.3194 |
| 5.3430 |
| 5.3379 |
| 5.3247 |
| 5.3138 |
| 5.3546 |
| 5.3452 |
| 5.3195 |
| 5.3011 |
| 5.2997 |
| 5.2503 |
| 5.2611 |
| 5.2124 |
| 5.2067 |
| 5.1900 |
| 5.1699 |
| 5.1789 |
| 5.1539 |
| 5.1318 |
| 5.1037 |
| 5.1246 |
| 5.1003 |
| 5.0957 |
| 5.0920 |
| 5.0820 |
| 5.1438 |
| 5.1201 |
| 5.1062 |
| 5.1203 |
| 5.0862 |
| 5.0812 |
| 5.1359 |
| 5.1500 |
| 5.1023 |
| 5.0684 |
| 5.0683 |
| 5.1419 |
| 5.1551 |
| 5.2145 |
| 5.2424 |
| 5.2143 |
| 5.2035 |