Historyczny dolar singapurski / colon salwadorski

Historia stawek dziennych SGD /SVC ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar singapurski = 7.2818 colon salwadorski

minimum na

1 dolar singapurski = 5.4706 colon salwadorski

Cena Historia SVC / SGD

Date SGD/SVC
6.7780
6.7644
6.7747
6.7579
6.7666
6.8213
6.7828
6.8464
6.8490
6.8437
6.8949
6.8547
6.8830
6.8875
6.8724
6.7936
6.7893
6.8499
6.8431
6.8616
6.8837
6.8920
6.9329
6.9078
6.8882
6.8748
6.8049
6.8122
6.8201
6.8093
6.7918
6.7830
6.7435
6.7459
6.7080
6.7145
6.7195
6.7039
6.7545
6.7679
6.7390
6.7736
6.7872
6.8233
6.8314
6.8002
6.8130
6.7999
6.8091
6.8026
6.7931
6.8056
6.8243
6.8225
6.8429
6.8854
6.8157
6.8278
6.8055
6.8051
6.8157
6.7571
6.6886
6.8002
6.6848
6.7056
6.6462
6.4734
6.5133
6.5404
6.5793
6.5665
6.4899
6.5318
6.5236
6.4580
6.3751
6.4838
6.4607
6.3972
6.4218
6.4323
6.4540
6.4808
6.5380
6.5032
6.4887
6.5080
6.5654
6.6341
6.6126
6.6447
6.6905
6.7074
6.8070
6.7731
6.7566
6.7023
6.6937
6.7117
6.6897
6.6099
6.5985
6.5164
6.5026
6.5105
6.4856
6.4443
6.4678
6.4734
6.4639
6.4989
6.4889
6.5005
6.4641
6.4777
6.4318
6.4297
6.4160
6.4759
6.4655
6.5001
6.5507
6.5788
6.5152
6.5073
6.4977
6.5051
6.5032
6.5278
6.5168
6.5524
6.5821
6.6481
6.6155
6.5679
6.5166
6.5444
6.5496
6.5389
6.4440
6.4776
6.4062
6.3995
6.3960
6.4130
6.3741
6.4015
6.4163
6.4216
6.4588
6.4570
6.4420
6.4581
6.5206
6.5837
6.5654
6.6174
6.5103
6.4720
6.4621
6.5252
6.5139
6.4724
6.4608
6.5023
6.5496
6.6022
6.5324
6.5445
6.5605
6.4991
6.5038
6.4964
6.5519
6.5904
6.5872
6.6542
6.6410
6.6287
6.5752
6.5262
6.4921
6.4512
6.4556
6.4489
6.3497
6.3352
6.3768
6.2426
6.1868
6.1262
6.1569
6.0876
6.1161
6.0874
6.2119
6.2700
6.2399
6.2735
6.2594
6.3486
6.3435
6.3580
6.3108
6.2627
6.2381
6.2681
6.3174
6.3057
6.2800
6.3547
6.3986
6.3670
6.2937
6.3008
6.3168
6.3697
6.4404
6.3982
6.4121
6.4552
6.4954
6.4985
6.5114
6.4755
6.5049
6.4881
6.4540
6.4690
6.4576
6.3993
6.3966
6.3900
6.3952
6.4130
6.4646
6.4903
6.4877
6.4950
6.4854
6.4564
6.4469
6.4627
6.4724
6.5194
6.5208
6.5040
6.4506
6.4553
6.4453
6.4665
6.4453
6.4033
6.4707
6.5046
6.5206
6.5120
6.5963
6.6134
6.6258
6.5882
6.5553
6.5991
6.5802
6.6005
6.5949
6.5284
6.5185
6.4938
6.5297
6.5022
6.4826
6.5915
6.6220
6.6201
6.5655
6.5669
6.5928
6.5763
6.5807
6.6230
6.5789
6.5611
6.5608
6.5487
6.5327
6.5141
6.4950
6.4976
6.4133
6.4263
6.4406
6.4492
6.4334
6.3816
6.4277
6.4131
6.4023
6.4262
6.3865
6.3972
6.3687
6.3521
6.3504
6.2954
6.2917
6.2864
6.2849
6.2906
6.3015
6.3043
6.2110
6.1453
6.1710
6.1744
6.1780
6.1638
6.1580
6.1316
6.1117
6.1434
5.9745
6.1462
6.3186
6.2978
6.2549
6.2964
6.3000
6.3854
6.4461
6.4972
6.4965
6.4879
6.4902
6.4555
6.4535
6.4339
6.4038
6.4097
6.4313
6.4252
6.4406
6.4218
6.4270
6.3930
6.3317
6.3437
6.3562
6.3583
6.3267
6.2852
6.3029
6.3068
6.3069
6.3153
6.3889
6.4271
6.4522
6.4339
6.4801
6.4630
6.3837
6.4069
6.4024
6.3624
6.3622
6.3871
6.4167
6.4271
6.4565
6.4672
6.4589
6.4565
6.4791
6.4751
6.4476
6.4528
6.4860
6.4503
6.4321
6.4666
6.4651
6.4405
6.4648
6.4538
6.4235
6.3735
6.3754
6.3654
6.4048
6.3636
6.3799
6.3166
6.3672
6.3249
6.3381
6.3615
6.3233
6.3772
6.4129
6.3652
6.3479
6.3783
6.4217
6.3898
6.3576
6.3939
6.4254
6.4079
6.4238
6.4529
6.3915
6.4166
6.4753
6.5461
6.5614
6.5174
6.5302
6.5468
6.5541
6.6041
6.6023
6.6781
6.6446
6.6700
6.6835
6.6268
6.6667
6.6371
6.6481
6.6569
6.6177
6.6192
6.6747
6.6313
6.6110
6.5778
6.5281
6.4999
6.4939
6.4851
6.4904
6.5188
6.4707
6.4153
6.4114
6.4254
6.4254
6.4709
6.4209
6.4320
6.4919
6.4957
6.5305
6.4549
6.4351
6.4263
6.4284
6.4239
6.3948
6.4273
6.3750
6.3142
6.3320
6.2992
6.3029
6.3268
6.3261
6.3197
6.3047
6.2366
6.0772
6.2443
6.2588
6.2331
6.2039
6.2400
6.2531
6.2435
6.1582
6.1701
6.2072
6.1476
6.1180
6.1837
6.1269
6.1554
6.0967
6.0738
6.0135
6.0278
6.0145
6.1238
6.1484
6.1220
6.1244
6.1640
6.2727
6.2655
6.2542
6.2763
6.3366
6.3872
6.4084
6.4004
6.4263
6.4228
6.4118
6.4522
6.4900
6.4717
6.4951
6.4008
6.4934
6.4814
6.4978
6.4073
6.5023
6.4460
6.4007
6.3478
6.3341
6.3634
6.4285
6.5171
6.4677
6.4294
6.4816
6.4839
6.3864
6.4466
6.3470
6.3306
6.2204
6.2125
6.2530
6.2299
6.1270
6.1138
6.0734
6.0846
6.1735
6.2211
6.1827
6.2056
6.2310
6.1980
6.1795
6.1456
6.1697
6.2455
6.2828
6.2987
6.2435
6.1342
6.1244
6.2161
6.2003
6.1402
6.2115
6.1595
6.2257
6.3249
6.3529
6.3906
6.3876
6.4486
6.4951
6.5075
6.5397
6.5000
6.4911
6.4635
6.5254
6.5865
6.5567
6.5488
6.5801
6.4903
6.3869
6.4014
6.3808
6.3433
6.3024
6.3532
6.4282
6.4336
6.4495
6.4606
6.4752
6.4856
6.5793
6.5525
6.5540
6.6239
6.6526
6.6698
6.6225
6.7020
6.7111
6.7389
6.7681
6.7836
6.8528
6.8755
6.8736
6.8512
6.8906
6.9032
6.9137
6.9601
7.0104
7.0236
7.0286
6.9972
7.0189
7.0455
7.0561
7.0498
7.0167
7.0095
7.0043
6.9853
6.9992
6.9657
6.9797
6.9951
6.9985
6.9785
6.9646
6.9995
6.9867
6.9456
6.9569
6.8719
6.9104
6.8993
6.8911
6.9183
6.9490
6.8855
6.8623
6.8528
6.8542
6.9087
6.9050
6.9084
6.8998
6.9698
6.9972
6.9645
6.9997
7.0145
7.0081
7.0406
7.0724
7.0477
7.0321
7.0131
6.9575
6.9993
6.9260
6.8644
6.8745
6.8295
6.8659
6.9310
6.8908
6.9121
6.9264
6.9143
6.8352
6.9080
6.8614
6.9673
6.9621
6.9523
6.9367
6.9662
7.0539
7.1062
7.0776
7.0547
7.0656
7.0461
7.0469
7.0638
6.9992
6.9991
7.0230
7.1055
7.0620
7.0480
7.0687
7.0609
7.1248
7.1254
7.1034
7.1596
7.1740
7.1596
7.1526
7.1724
7.1429
7.1427
7.1547
7.1446
7.1576
7.1655
7.1669
7.1019
7.1202
7.1124
7.1483
7.0857
7.0114
6.9984
6.9706
7.0265
7.0372
7.0182
6.9383
6.8892
6.8844
6.9106
6.8183
6.8782
6.8238
6.7951
6.8540
6.8763
6.9614
7.0157
7.0732
7.0040
6.9949
6.9326
6.9699
6.9497
6.9577
6.9373
6.9600
6.9564
6.9891
6.9713
7.0050
6.9503
6.9083
6.7777
6.7451
6.7430
6.7674
6.6985
6.7342
6.8281
6.7322
6.7179
6.7840
6.8877
6.9914
6.9052
6.8953
6.8402
6.6644
6.7395
6.9368
7.0876
7.2553
7.2548
7.2473
7.2238
7.1873
7.2768
7.2477
7.1757
7.1403
7.1331
7.0448
7.0749
7.0739
7.1127
7.0847
7.0083
6.9992
7.0937
7.1529
7.0811
7.0077
6.9658
6.9407
6.9311
6.8914
6.9025
6.9163
6.8824
6.8593
6.8251
6.8639
6.8341
6.8219
6.7961
6.7289
6.8124
6.7282
6.6433
6.6991
6.7011
6.6255
6.7336
6.7172
6.7951
6.7750
6.7708
6.7757
6.6978
6.6598
6.6213
6.5611
6.5411
6.5058
6.4619
6.4531
6.4255
6.4924
6.4701
6.4183
6.3504
6.3259
6.2771
6.3088
6.3604
6.2713
6.1781
6.2495
6.2168
6.2898
6.3391
6.3774
6.3972
6.3399
6.2909
6.2602
6.2536
6.2330
6.2602
6.2528
6.2209
6.2109
6.1985
6.1519
6.1965
6.2504
6.2950
6.3045
6.2559
6.2225
6.2301
6.2871
6.2910
6.3204
6.3163
6.3157
6.3114
6.2566
6.2726
6.2911
6.2612
6.2023
6.1672
6.1718
6.1436
6.0999
6.0656
6.0694
6.0280
6.0662
6.1042
6.0756
6.0730
5.9767
6.0047
6.0188
5.9974
5.9939
5.9998
6.0751
6.0558
5.9658
5.9855
5.9174
5.8531
5.7961
5.7787
5.8111
5.7515
5.7892
5.7133
5.6432
5.6256
5.7268
5.7741
5.8591
5.7738
5.8344
5.8636
5.8810
5.9438
6.0815
6.0422
5.9284
5.8091
5.7137
5.7853
5.7513
5.8778
5.9300
5.7886
5.9148
5.9574
5.9688
6.1169
6.1810
6.1047
6.1229
6.1559
6.1767
6.1903
6.2091
6.3741
6.4222
6.4724
6.4600
6.4152
6.4336
6.3961
6.3664
6.4192
6.4183
6.4281
6.3893
6.3978
6.4332
6.4234
6.4606
6.4436
6.3383
6.3440
6.2972
6.3339
6.3045
6.2838
6.2235
6.1956
6.1702
6.1867
6.1569
6.0633
6.1211
6.0984
6.0869
6.0222
5.9895
6.0778
6.0394
6.0704
6.0432
6.0396
6.0331
6.0268
5.9658
5.9749
5.9548
5.9215
5.8352
5.7758
5.7190
5.7418
5.7567
5.7281
5.7581
5.7768
5.7782
5.8027
5.7698
5.7582
5.7421
5.6914
5.6927
5.6717
5.7210
5.7282
5.7315
5.7721
5.7802
5.7574
5.7852
5.7815
5.7803
5.7595
5.7675
5.7343
5.7315
5.7185
5.7212
5.7090
5.6836
5.7043
5.6846
5.6902
5.6745
5.6928
5.6912
5.6800
5.6612
5.6689
5.6760
5.6459
5.6189
5.6152
5.5854
5.6052
5.5509
5.5242
5.5018
5.5191
5.5192
5.5090
5.5536
5.5758
5.5477
5.5697
5.5357
5.5604
5.5438
5.5168
5.4856
5.5589
5.5215
5.4706
5.4785
5.4866