Historia stawek dziennych SIT /CAD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.006981 dolar kanadyjski
minimum na
1 tolar słoweński = 0.005384 dolar kanadyjski
Date | SIT/CAD |
---|---|
0.006111 | |
0.006091 | |
0.006113 | |
0.006152 | |
0.006082 | |
0.006144 | |
0.006142 | |
0.006147 | |
0.006149 | |
0.006113 | |
0.006070 | |
0.006048 | |
0.006071 | |
0.006064 | |
0.006119 | |
0.006137 | |
0.006100 | |
0.006100 | |
0.006094 | |
0.006107 | |
0.006100 | |
0.006123 | |
0.006223 | |
0.006269 | |
0.006163 | |
0.006128 | |
0.006126 | |
0.006096 | |
0.005997 | |
0.005995 | |
0.005981 | |
0.005946 | |
0.006018 | |
0.006091 | |
0.006124 | |
0.006144 | |
0.006160 | |
0.006126 | |
0.006140 | |
0.006055 | |
0.006082 | |
0.006190 | |
0.006096 | |
0.006033 | |
0.005988 | |
0.006022 | |
0.006003 | |
0.006011 | |
0.006078 | |
0.006092 | |
0.006110 | |
0.006137 | |
0.006205 | |
0.006246 | |
0.006106 | |
0.006149 | |
0.006072 | |
0.006010 | |
0.005997 | |
0.005972 | |
0.006019 | |
0.006060 | |
0.006066 | |
0.006055 | |
0.005999 | |
0.006043 | |
0.006020 | |
0.006042 | |
0.005997 | |
0.005952 | |
0.005823 | |
0.005750 | |
0.005738 | |
0.005640 | |
0.005616 | |
0.005650 | |
0.005634 | |
0.005582 | |
0.005592 | |
0.005505 | |
0.005543 | |
0.005487 | |
0.005452 | |
0.005432 | |
0.005412 | |
0.005474 | |
0.005471 | |
0.005500 | |
0.005483 | |
0.005497 | |
0.005449 | |
0.005598 | |
0.005683 | |
0.005700 | |
0.005602 | |
0.005613 | |
0.005691 | |
0.005701 | |
0.005598 | |
0.005735 | |
0.005645 | |
0.005695 | |
0.005787 | |
0.005855 | |
0.005804 | |
0.005928 | |
0.006021 | |
0.006006 | |
0.006048 | |
0.005959 | |
0.005966 | |
0.005960 | |
0.005989 | |
0.006014 | |
0.006046 | |
0.006088 | |
0.006033 | |
0.006010 | |
0.006003 | |
0.005959 | |
0.005937 | |
0.006017 | |
0.005990 | |
0.005998 | |
0.005996 | |
0.006018 | |
0.006104 | |
0.006163 | |
0.006266 | |
0.006235 | |
0.006210 | |
0.006207 | |
0.006201 | |
0.006179 | |
0.006160 | |
0.006195 | |
0.006178 | |
0.006274 | |
0.006167 | |
0.006110 | |
0.006140 | |
0.006149 | |
0.006143 | |
0.006149 | |
0.006157 | |
0.006142 | |
0.006120 | |
0.006127 | |
0.006179 | |
0.006249 | |
0.006294 | |
0.006245 | |
0.006174 | |
0.006184 | |
0.006235 | |
0.006261 | |
0.006356 | |
0.006400 | |
0.006397 | |
0.006406 | |
0.006471 | |
0.006455 | |
0.006426 | |
0.006482 | |
0.006535 | |
0.006550 | |
0.006563 | |
0.006470 | |
0.006470 | |
0.006472 | |
0.006461 | |
0.006471 | |
0.006419 | |
0.006423 | |
0.006508 | |
0.006477 | |
0.006464 | |
0.006524 | |
0.006510 | |
0.006530 | |
0.006526 | |
0.006459 | |
0.006495 | |
0.006505 | |
0.006552 | |
0.006540 | |
0.006574 | |
0.006552 | |
0.006466 | |
0.006444 | |
0.006393 | |
0.006409 | |
0.006355 | |
0.006403 | |
0.006307 | |
0.006306 | |
0.006355 | |
0.006349 | |
0.006324 | |
0.006409 | |
0.006341 | |
0.006407 | |
0.006322 | |
0.006360 | |
0.006526 | |
0.006504 | |
0.006528 | |
0.006499 | |
0.006196 | |
0.006017 | |
0.005987 | |
0.006064 | |
0.006138 | |
0.006064 | |
0.006041 | |
0.006067 | |
0.006056 | |
0.006105 | |
0.006086 | |
0.006118 | |
0.006112 | |
0.006150 | |
0.006113 | |
0.006103 | |
0.006094 | |
0.006108 | |
0.006047 | |
0.006090 | |
0.006086 | |
0.006092 | |
0.006023 | |
0.006084 | |
0.006080 | |
0.006072 | |
0.006100 | |
0.006139 | |
0.006164 | |
0.006195 | |
0.006200 | |
0.006122 | |
0.006139 | |
0.006131 | |
0.006133 | |
0.006187 | |
0.006272 | |
0.006281 | |
0.006266 | |
0.006308 | |
0.006277 | |
0.006257 | |
0.006318 | |
0.006286 | |
0.006280 | |
0.006270 | |
0.006307 | |
0.006253 | |
0.006226 | |
0.006324 | |
0.006310 | |
0.006294 | |
0.006298 | |
0.006253 | |
0.006247 | |
0.006262 | |
0.006259 | |
0.006326 | |
0.006309 | |
0.006357 | |
0.006369 | |
0.006544 | |
0.006476 | |
0.006353 | |
0.006349 | |
0.006254 | |
0.006268 | |
0.006297 | |
0.006204 | |
0.006241 | |
0.006234 | |
0.006267 | |
0.006281 | |
0.006215 | |
0.006190 | |
0.006351 | |
0.006361 | |
0.006368 | |
0.006347 | |
0.006321 | |
0.006254 | |
0.006247 | |
0.006271 | |
0.006365 | |
0.006427 | |
0.006419 | |
0.006431 | |
0.006407 | |
0.006493 | |
0.006412 | |
0.006380 | |
0.006310 | |
0.006304 | |
0.006286 | |
0.006373 | |
0.006413 | |
0.006470 | |
0.006545 | |
0.006495 | |
0.006532 | |
0.006624 | |
0.006673 | |
0.006735 | |
0.006613 | |
0.006519 | |
0.006503 | |
0.006458 | |
0.006468 | |
0.006373 | |
0.006369 | |
0.006362 | |
0.006201 | |
0.006293 | |
0.006300 | |
0.006327 | |
0.006316 | |
0.006278 | |
0.006338 | |
0.006277 | |
0.006200 | |
0.006201 | |
0.006166 | |
0.006152 | |
0.006128 | |
0.006119 | |
0.006130 | |
0.006042 | |
0.006162 | |
0.006248 | |
0.006190 | |
0.006255 | |
0.006242 | |
0.006170 | |
0.006074 | |
0.006079 | |
0.006132 | |
0.006166 | |
0.006186 | |
0.006151 | |
0.006220 | |
0.006331 | |
0.006257 | |
0.006328 | |
0.006247 | |
0.006244 | |
0.006226 | |
0.006133 | |
0.005917 | |
0.005891 | |
0.005959 | |
0.006065 | |
0.005974 | |
0.005978 | |
0.005918 | |
0.005825 | |
0.005802 | |
0.005777 | |
0.005866 | |
0.005855 | |
0.005943 | |
0.005827 | |
0.005839 | |
0.005868 | |
0.005896 | |
0.005817 | |
0.005827 | |
0.005957 | |
0.005938 | |
0.005951 | |
0.006072 | |
0.006163 | |
0.006141 | |
0.006056 | |
0.006027 | |
0.006123 | |
0.006136 | |
0.006209 | |
0.006158 | |
0.006115 | |
0.006014 | |
0.006075 | |
0.006113 | |
0.006032 | |
0.006088 | |
0.006115 | |
0.006062 | |
0.005988 | |
0.006035 | |
0.005997 | |
0.006009 | |
0.006060 | |
0.006007 | |
0.006095 | |
0.006065 | |
0.006137 | |
0.006110 | |
0.006143 | |
0.005969 | |
0.005972 | |
0.006065 | |
0.006190 | |
0.006205 | |
0.006179 | |
0.006116 | |
0.006151 | |
0.006126 | |
0.006209 | |
0.006386 | |
0.006533 | |
0.006444 | |
0.006392 | |
0.006392 | |
0.006603 | |
0.006422 | |
0.006296 | |
0.006329 | |
0.006307 | |
0.006262 | |
0.006074 | |
0.005894 | |
0.005940 | |
0.005977 | |
0.006315 | |
0.006338 | |
0.006354 | |
0.006205 | |
0.006127 | |
0.006081 | |
0.006003 | |
0.005965 | |
0.005906 | |
0.005944 | |
0.005907 | |
0.005938 | |
0.005943 | |
0.005923 | |
0.005942 | |
0.005934 | |
0.005924 | |
0.006019 | |
0.005980 | |
0.006015 | |
0.006012 | |
0.006013 | |
0.005923 | |
0.005979 | |
0.005932 | |
0.005882 | |
0.005886 | |
0.005781 | |
0.005942 | |
0.005878 | |
0.006002 | |
0.005961 | |
0.005894 | |
0.005878 | |
0.005790 | |
0.005934 | |
0.005867 | |
0.005909 | |
0.005782 | |
0.005712 | |
0.005656 | |
0.005725 | |
0.005737 | |
0.005721 | |
0.005775 | |
0.005900 | |
0.005866 | |
0.005893 | |
0.005740 | |
0.005834 | |
0.005744 | |
0.005688 | |
0.005763 | |
0.005809 | |
0.005826 | |
0.005851 | |
0.005906 | |
0.005943 | |
0.005936 | |
0.005920 | |
0.005794 | |
0.005907 | |
0.005943 | |
0.006078 | |
0.006212 | |
0.006109 | |
0.006149 | |
0.006180 | |
0.006257 | |
0.006182 | |
0.006133 | |
0.006123 | |
0.006109 | |
0.006174 | |
0.006250 | |
0.006253 | |
0.006332 | |
0.006376 | |
0.006551 | |
0.006610 | |
0.006693 | |
0.006631 | |
0.006742 | |
0.006713 | |
0.006780 | |
0.006670 | |
0.006542 | |
0.006660 | |
0.006732 | |
0.006780 | |
0.006816 | |
0.006718 | |
0.006673 | |
0.006695 | |
0.006748 | |
0.006661 | |
0.006634 | |
0.006681 | |
0.006794 | |
0.006939 | |
0.006868 | |
0.006816 | |
0.006713 | |
0.006559 | |
0.006461 | |
0.006480 | |
0.006437 | |
0.006497 | |
0.006523 | |
0.006551 | |
0.006481 | |
0.006515 | |
0.006535 | |
0.006579 | |
0.006632 | |
0.006538 | |
0.006624 | |
0.006631 | |
0.006741 | |
0.006738 | |
0.006682 | |
0.006724 | |
0.006792 | |
0.006823 | |
0.006794 | |
0.006847 | |
0.006896 | |
0.006886 | |
0.006920 | |
0.006933 | |
0.006859 | |
0.006963 | |
0.006881 | |
0.006841 | |
0.006697 | |
0.006752 | |
0.006588 | |
0.006651 | |
0.006851 |