Историја дневних износа SIT /TRY пошто среда, 29 октобар 2003.
Максимална је договор о
1 словеначки толар = 0.14795 турска лира
минималац на
1 словеначки толар = 0.00651 турска лира
Date | SIT/TRY |
---|---|
0.14376 | |
0.14578 | |
0.14457 | |
0.14549 | |
0.14675 | |
0.14616 | |
0.14302 | |
0.14097 | |
0.13882 | |
0.13808 | |
0.13690 | |
0.13723 | |
0.13739 | |
0.13745 | |
0.13672 | |
0.13609 | |
0.13453 | |
0.13244 | |
0.13012 | |
0.13080 | |
0.13224 | |
0.13146 | |
0.12776 | |
0.12728 | |
0.12520 | |
0.12507 | |
0.12276 | |
0.12239 | |
0.12012 | |
0.12032 | |
0.12043 | |
0.12057 | |
0.12056 | |
0.11886 | |
0.12375 | |
0.12318 | |
0.12401 | |
0.12365 | |
0.12456 | |
0.12377 | |
0.12002 | |
0.11802 | |
0.11877 | |
0.10759 | |
0.10629 | |
0.09509 | |
0.09002 | |
0.08962 | |
0.08932 | |
0.08952 | |
0.08909 | |
0.08955 | |
0.08840 | |
0.08491 | |
0.08427 | |
0.08361 | |
0.08412 | |
0.08438 | |
0.08433 | |
0.08518 | |
0.08514 | |
0.08487 | |
0.08404 | |
0.08352 | |
0.08286 | |
0.08259 | |
0.08192 | |
0.08160 | |
0.08038 | |
0.07955 | |
0.08006 | |
0.07721 | |
0.07683 | |
0.07673 | |
0.07631 | |
0.07533 | |
0.07603 | |
0.07407 | |
0.07659 | |
0.07705 | |
0.07564 | |
0.07598 | |
0.07509 | |
0.07617 | |
0.07636 | |
0.07665 | |
0.07608 | |
0.07396 | |
0.07273 | |
0.07314 | |
0.07315 | |
0.07601 | |
0.07508 | |
0.07411 | |
0.07367 | |
0.07105 | |
0.06798 | |
0.06659 | |
0.06530 | |
0.06606 | |
0.06817 | |
0.06763 | |
0.06519 | |
0.06477 | |
0.06455 | |
0.06414 | |
0.06491 | |
0.06233 | |
0.06365 | |
0.06408 | |
0.06531 | |
0.06160 | |
0.05500 | |
0.06344 | |
0.06512 | |
0.06506 | |
0.06007 | |
0.05353 | |
0.04774 | |
0.04687 | |
0.04620 | |
0.04647 | |
0.04528 | |
0.04339 | |
0.04292 | |
0.04304 | |
0.04244 | |
0.04154 | |
0.04105 | |
0.04123 | |
0.04132 | |
0.04158 | |
0.04238 | |
0.04140 | |
0.04217 | |
0.04224 | |
0.04276 | |
0.04290 | |
0.04325 | |
0.04365 | |
0.04282 | |
0.04382 | |
0.04335 | |
0.04273 | |
0.04216 | |
0.04193 | |
0.04158 | |
0.04181 | |
0.04068 | |
0.04056 | |
0.04005 | |
0.04060 | |
0.03899 | |
0.03843 | |
0.03661 | |
0.03563 | |
0.03525 | |
0.03561 | |
0.03622 | |
0.03756 | |
0.03773 | |
0.03794 | |
0.03797 | |
0.03800 | |
0.03907 | |
0.03982 | |
0.03943 | |
0.03899 | |
0.03897 | |
0.03811 | |
0.04003 | |
0.04100 | |
0.03988 | |
0.03870 | |
0.03889 | |
0.03820 | |
0.03800 | |
0.03746 | |
0.03709 | |
0.03677 | |
0.03665 | |
0.03631 | |
0.03659 | |
0.03592 | |
0.03418 | |
0.03381 | |
0.03278 | |
0.03248 | |
0.03240 | |
0.03217 | |
0.03222 | |
0.03231 | |
0.03198 | |
0.03163 | |
0.03100 | |
0.03132 | |
0.03186 | |
0.03207 | |
0.03157 | |
0.03148 | |
0.03088 | |
0.03049 | |
0.03024 | |
0.02941 | |
0.02995 | |
0.02929 | |
0.02871 | |
0.02769 | |
0.02735 | |
0.02735 | |
0.02763 | |
0.02733 | |
0.02739 | |
0.02726 | |
0.02789 | |
0.02781 | |
0.02753 | |
0.02719 | |
0.02683 | |
0.02654 | |
0.02638 | |
0.02649 | |
0.02658 | |
0.02663 | |
0.02654 | |
0.02727 | |
0.02728 | |
0.02674 | |
0.02570 | |
0.02624 | |
0.02631 | |
0.02648 | |
0.02657 | |
0.02696 | |
0.02612 | |
0.02604 | |
0.02623 | |
0.02612 | |
0.02652 | |
0.02684 | |
0.02683 | |
0.02662 | |
0.02760 | |
0.02751 | |
0.02736 | |
0.02739 | |
0.02834 | |
0.02809 | |
0.02857 | |
0.02846 | |
0.02777 | |
0.02738 | |
0.02738 | |
0.02673 | |
0.02579 | |
0.02627 | |
0.02587 | |
0.02553 | |
0.02551 | |
0.02516 | |
0.02501 | |
0.02485 | |
0.02490 | |
0.02540 | |
0.02527 | |
0.02615 | |
0.02579 | |
0.02536 | |
0.02517 | |
0.02546 | |
0.02525 | |
0.02489 | |
0.02481 | |
0.02540 | |
0.02564 | |
0.02533 | |
0.02641 | |
0.02711 | |
0.02793 | |
0.02934 | |
0.02869 | |
0.03017 | |
0.03081 | |
0.03129 | |
0.03218 | |
0.03005 | |
0.02925 | |
0.03307 | |
0.02538 | |
0.02387 | |
0.02312 | |
0.02371 | |
0.02312 | |
0.02242 | |
0.02288 | |
0.02285 | |
0.02221 | |
0.02239 | |
0.02224 | |
0.02253 | |
0.02168 | |
0.02124 | |
0.02046 | |
0.02093 | |
0.02117 | |
0.02096 | |
0.02042 | |
0.02062 | |
0.02030 | |
0.01979 | |
0.01946 | |
0.01945 | |
0.01950 | |
0.01954 | |
0.01957 | |
0.01932 | |
0.01946 | |
0.01870 | |
0.01901 | |
0.01886 | |
0.01883 | |
0.01884 | |
0.01920 | |
0.01940 | |
0.01925 | |
0.01884 | |
0.01822 | |
0.01795 | |
0.01817 | |
0.01747 | |
0.01753 | |
0.01742 | |
0.01703 | |
0.01703 | |
0.01726 | |
0.01724 | |
0.01733 | |
0.01738 | |
0.01736 | |
0.01727 | |
0.01690 | |
0.01716 | |
0.01687 | |
0.01634 | |
0.01639 | |
0.01643 | |
0.01656 | |
0.01663 | |
0.01673 | |
0.01625 | |
0.01634 | |
0.01618 | |
0.01620 | |
0.01644 | |
0.01649 | |
0.01623 | |
0.01636 | |
0.01620 | |
0.01662 | |
0.01639 | |
0.01594 | |
0.01605 | |
0.01622 | |
0.01650 | |
0.01687 | |
0.01687 | |
0.01686 | |
0.01638 | |
0.01546 | |
0.01532 | |
0.01534 | |
0.01539 | |
0.01580 | |
0.01512 | |
0.01490 | |
0.01472 | |
0.01460 | |
0.01417 | |
0.01398 | |
0.01422 | |
0.01427 | |
0.01413 | |
0.01399 | |
0.01388 | |
0.01392 | |
0.01371 | |
0.01378 | |
0.01389 | |
0.01372 | |
0.01379 | |
0.01393 | |
0.01393 | |
0.01381 | |
0.01337 | |
0.01348 | |
0.01350 | |
0.01372 | |
0.01373 | |
0.01370 | |
0.01374 | |
0.01395 | |
0.01403 | |
0.01394 | |
0.01334 | |
0.01334 | |
0.01344 | |
0.01351 | |
0.01345 | |
0.01342 | |
0.01344 | |
0.01334 | |
0.01333 | |
0.01355 | |
0.01375 | |
0.01378 | |
0.01359 | |
0.01347 | |
0.01357 | |
0.01385 | |
0.01365 | |
0.01326 | |
0.01334 | |
0.01319 | |
0.01355 | |
0.01316 | |
0.01289 | |
0.01264 | |
0.01290 | |
0.00779 | |
0.00791 | |
0.00810 | |
0.00805 | |
0.00779 | |
0.00777 | |
0.00768 | |
0.00773 | |
0.00766 | |
0.00772 | |
0.00790 | |
0.00803 | |
0.00806 | |
0.00774 | |
0.00785 | |
0.00783 | |
0.00794 | |
0.00779 | |
0.00778 | |
0.00786 | |
0.00794 | |
0.00816 | |
0.00831 | |
0.00828 | |
0.00838 | |
0.00870 | |
0.00842 | |
0.00816 | |
0.00854 | |
0.00815 | |
0.00818 | |
0.00786 | |
0.00702 | |
0.00685 | |
0.00678 | |
0.00681 | |
0.00675 | |
0.00676 | |
0.00671 | |
0.00657 | |
0.00651 | |
0.00657 | |
0.00660 | |
0.00664 | |
0.00669 | |
0.00679 | |
0.00675 | |
0.00673 | |
0.00667 | |
0.00676 | |
0.00674 | |
0.00667 | |
0.00671 | |
0.00669 | |
0.00665 | |
0.00671 | |
0.00676 | |
0.00682 | |
0.00684 | |
0.00678 | |
0.00672 | |
0.00679 | |
0.00682 | |
0.00686 | |
0.00698 | |
0.00694 | |
0.00697 | |
0.00696 | |
0.00682 | |
0.00673 | |
0.00673 | |
0.00671 | |
0.00676 | |
0.00668 | |
0.00685 | |
0.00690 | |
0.00695 | |
0.00699 | |
0.00716 | |
0.00728 | |
0.00729 | |
0.00726 | |
0.00744 | |
0.00741 | |
0.00750 | |
0.00730 | |
0.00732 | |
0.00739 | |
0.00721 | |
0.00695 | |
0.00710 | |
0.00713 | |
0.00712 | |
0.00703 | |
0.00727 | |
0.00731 | |
0.00732 | |
0.00759 | |
0.00757 | |
0.00767 | |
0.00776 | |
0.00797 | |
0.00787 | |
0.00790 | |
0.00786 | |
0.00784 | |
0.00783 | |
0.00784 | |
0.00784 | |
0.00775 | |
0.00774 | |
0.00771 | |
0.00766 | |
0.00776 | |
0.00772 | |
0.00763 | |
0.00760 | |
0.00758 | |
0.00753 | |
0.00744 | |
0.00736 | |
0.00754 | |
0.00742 | |
0.00750 | |
0.00743 | |
0.00764 | |
0.00752 | |
0.00761 | |
0.00758 | |
0.00765 | |
0.00772 | |
0.00773 | |
0.00759 | |
0.00724 | |
0.00679 | |
0.00677 | |
0.00661 | |
0.00672 | |
0.00678 | |
0.00670 | |
0.00681 | |
0.00685 | |
0.00699 | |
0.00709 | |
0.00708 | |
0.00697 | |
0.00691 | |
0.00699 | |
0.00714 | |
0.00726 | |
0.00740 | |
0.00742 | |
0.00734 | |
0.00729 | |
0.00728 | |
0.00723 | |
0.00721 | |
0.00714 | |
0.00709 |