Ιστορία των ημερήσιων τιμών SIT /TRY από Τρίτη, 11 Νοέμβριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 τόλαρ Σλοβενίας = 0.14795 λίρα Τουρκίας
το ελάχιστο για
1 τόλαρ Σλοβενίας = 0.00651 λίρα Τουρκίας
Ιστορία τιμή των TRY / SIT
Date | SIT/TRY |
| 0.14480 |
| 0.14376 |
| 0.14578 |
| 0.14457 |
| 0.14549 |
| 0.14675 |
| 0.14616 |
| 0.14302 |
| 0.14097 |
| 0.13882 |
| 0.13808 |
| 0.13690 |
| 0.13723 |
| 0.13739 |
| 0.13745 |
| 0.13672 |
| 0.13609 |
| 0.13453 |
| 0.13244 |
| 0.13012 |
| 0.13080 |
| 0.13224 |
| 0.13146 |
| 0.12776 |
| 0.12728 |
| 0.12520 |
| 0.12507 |
| 0.12276 |
| 0.12239 |
| 0.12012 |
| 0.12032 |
| 0.12043 |
| 0.12057 |
| 0.12056 |
| 0.11886 |
| 0.12375 |
| 0.12318 |
| 0.12401 |
| 0.12365 |
| 0.12456 |
| 0.12377 |
| 0.12002 |
| 0.11802 |
| 0.11877 |
| 0.10759 |
| 0.10629 |
| 0.09509 |
| 0.09002 |
| 0.08962 |
| 0.08932 |
| 0.08952 |
| 0.08909 |
| 0.08955 |
| 0.08840 |
| 0.08491 |
| 0.08427 |
| 0.08361 |
| 0.08412 |
| 0.08438 |
| 0.08433 |
| 0.08518 |
| 0.08514 |
| 0.08487 |
| 0.08404 |
| 0.08352 |
| 0.08286 |
| 0.08259 |
| 0.08192 |
| 0.08160 |
| 0.08038 |
| 0.07955 |
| 0.08006 |
| 0.07721 |
| 0.07683 |
| 0.07673 |
| 0.07631 |
| 0.07533 |
| 0.07603 |
| 0.07407 |
| 0.07659 |
| 0.07705 |
| 0.07564 |
| 0.07598 |
| 0.07509 |
| 0.07617 |
| 0.07636 |
| 0.07665 |
| 0.07608 |
| 0.07396 |
| 0.07273 |
| 0.07314 |
| 0.07315 |
| 0.07601 |
| 0.07508 |
| 0.07411 |
| 0.07367 |
| 0.07105 |
| 0.06798 |
| 0.06659 |
| 0.06530 |
| 0.06606 |
| 0.06817 |
| 0.06763 |
| 0.06519 |
| 0.06477 |
| 0.06455 |
| 0.06414 |
| 0.06491 |
| 0.06233 |
| 0.06365 |
| 0.06408 |
| 0.06531 |
| 0.06160 |
| 0.05500 |
| 0.06344 |
| 0.06512 |
| 0.06506 |
| 0.06007 |
| 0.05353 |
| 0.04774 |
| 0.04687 |
| 0.04620 |
| 0.04647 |
| 0.04528 |
| 0.04339 |
| 0.04292 |
| 0.04304 |
| 0.04244 |
| 0.04154 |
| 0.04105 |
| 0.04123 |
| 0.04132 |
| 0.04158 |
| 0.04238 |
| 0.04140 |
| 0.04217 |
| 0.04224 |
| 0.04276 |
| 0.04290 |
| 0.04325 |
| 0.04365 |
| 0.04282 |
| 0.04382 |
| 0.04335 |
| 0.04273 |
| 0.04216 |
| 0.04193 |
| 0.04158 |
| 0.04181 |
| 0.04068 |
| 0.04056 |
| 0.04005 |
| 0.04060 |
| 0.03899 |
| 0.03843 |
| 0.03661 |
| 0.03563 |
| 0.03525 |
| 0.03561 |
| 0.03622 |
| 0.03756 |
| 0.03773 |
| 0.03794 |
| 0.03797 |
| 0.03800 |
| 0.03907 |
| 0.03982 |
| 0.03943 |
| 0.03899 |
| 0.03897 |
| 0.03811 |
| 0.04003 |
| 0.04100 |
| 0.03988 |
| 0.03870 |
| 0.03889 |
| 0.03820 |
| 0.03800 |
| 0.03746 |
| 0.03709 |
| 0.03677 |
| 0.03665 |
| 0.03631 |
| 0.03659 |
| 0.03592 |
| 0.03418 |
| 0.03381 |
| 0.03278 |
| 0.03248 |
| 0.03240 |
| 0.03217 |
| 0.03222 |
| 0.03231 |
| 0.03198 |
| 0.03163 |
| 0.03100 |
| 0.03132 |
| 0.03186 |
| 0.03207 |
| 0.03157 |
| 0.03148 |
| 0.03088 |
| 0.03049 |
| 0.03024 |
| 0.02941 |
| 0.02995 |
| 0.02929 |
| 0.02871 |
| 0.02769 |
| 0.02735 |
| 0.02735 |
| 0.02763 |
| 0.02733 |
| 0.02739 |
| 0.02726 |
| 0.02789 |
| 0.02781 |
| 0.02753 |
| 0.02719 |
| 0.02683 |
| 0.02654 |
| 0.02638 |
| 0.02649 |
| 0.02658 |
| 0.02663 |
| 0.02654 |
| 0.02727 |
| 0.02728 |
| 0.02674 |
| 0.02570 |
| 0.02624 |
| 0.02631 |
| 0.02648 |
| 0.02657 |
| 0.02696 |
| 0.02612 |
| 0.02604 |
| 0.02623 |
| 0.02612 |
| 0.02652 |
| 0.02684 |
| 0.02683 |
| 0.02662 |
| 0.02760 |
| 0.02751 |
| 0.02736 |
| 0.02739 |
| 0.02834 |
| 0.02809 |
| 0.02857 |
| 0.02846 |
| 0.02777 |
| 0.02738 |
| 0.02738 |
| 0.02673 |
| 0.02579 |
| 0.02627 |
| 0.02587 |
| 0.02553 |
| 0.02551 |
| 0.02516 |
| 0.02501 |
| 0.02485 |
| 0.02490 |
| 0.02540 |
| 0.02527 |
| 0.02615 |
| 0.02579 |
| 0.02536 |
| 0.02517 |
| 0.02546 |
| 0.02525 |
| 0.02489 |
| 0.02481 |
| 0.02540 |
| 0.02564 |
| 0.02533 |
| 0.02641 |
| 0.02711 |
| 0.02793 |
| 0.02934 |
| 0.02869 |
| 0.03017 |
| 0.03081 |
| 0.03129 |
| 0.03218 |
| 0.03005 |
| 0.02925 |
| 0.03307 |
| 0.02538 |
| 0.02387 |
| 0.02312 |
| 0.02371 |
| 0.02312 |
| 0.02242 |
| 0.02288 |
| 0.02285 |
| 0.02221 |
| 0.02239 |
| 0.02224 |
| 0.02253 |
| 0.02168 |
| 0.02124 |
| 0.02046 |
| 0.02093 |
| 0.02117 |
| 0.02096 |
| 0.02042 |
| 0.02062 |
| 0.02030 |
| 0.01979 |
| 0.01946 |
| 0.01945 |
| 0.01950 |
| 0.01954 |
| 0.01957 |
| 0.01932 |
| 0.01946 |
| 0.01870 |
| 0.01901 |
| 0.01886 |
| 0.01883 |
| 0.01884 |
| 0.01920 |
| 0.01940 |
| 0.01925 |
| 0.01884 |
| 0.01822 |
| 0.01795 |
| 0.01817 |
| 0.01747 |
| 0.01753 |
| 0.01742 |
| 0.01703 |
| 0.01703 |
| 0.01726 |
| 0.01724 |
| 0.01733 |
| 0.01738 |
| 0.01736 |
| 0.01727 |
| 0.01690 |
| 0.01716 |
| 0.01687 |
| 0.01634 |
| 0.01639 |
| 0.01643 |
| 0.01656 |
| 0.01663 |
| 0.01673 |
| 0.01625 |
| 0.01634 |
| 0.01618 |
| 0.01620 |
| 0.01644 |
| 0.01649 |
| 0.01623 |
| 0.01636 |
| 0.01620 |
| 0.01662 |
| 0.01639 |
| 0.01594 |
| 0.01605 |
| 0.01622 |
| 0.01650 |
| 0.01687 |
| 0.01687 |
| 0.01686 |
| 0.01638 |
| 0.01546 |
| 0.01532 |
| 0.01534 |
| 0.01539 |
| 0.01580 |
| 0.01512 |
| 0.01490 |
| 0.01472 |
| 0.01460 |
| 0.01417 |
| 0.01398 |
| 0.01422 |
| 0.01427 |
| 0.01413 |
| 0.01399 |
| 0.01388 |
| 0.01392 |
| 0.01371 |
| 0.01378 |
| 0.01389 |
| 0.01372 |
| 0.01379 |
| 0.01393 |
| 0.01393 |
| 0.01381 |
| 0.01337 |
| 0.01348 |
| 0.01350 |
| 0.01372 |
| 0.01373 |
| 0.01370 |
| 0.01374 |
| 0.01395 |
| 0.01403 |
| 0.01394 |
| 0.01334 |
| 0.01334 |
| 0.01344 |
| 0.01351 |
| 0.01345 |
| 0.01342 |
| 0.01344 |
| 0.01334 |
| 0.01333 |
| 0.01355 |
| 0.01375 |
| 0.01378 |
| 0.01359 |
| 0.01347 |
| 0.01357 |
| 0.01385 |
| 0.01365 |
| 0.01326 |
| 0.01334 |
| 0.01319 |
| 0.01355 |
| 0.01316 |
| 0.01289 |
| 0.01264 |
| 0.01290 |
| 0.00779 |
| 0.00791 |
| 0.00810 |
| 0.00805 |
| 0.00779 |
| 0.00777 |
| 0.00768 |
| 0.00773 |
| 0.00766 |
| 0.00772 |
| 0.00790 |
| 0.00803 |
| 0.00806 |
| 0.00774 |
| 0.00785 |
| 0.00783 |
| 0.00794 |
| 0.00779 |
| 0.00778 |
| 0.00786 |
| 0.00794 |
| 0.00816 |
| 0.00831 |
| 0.00828 |
| 0.00838 |
| 0.00870 |
| 0.00842 |
| 0.00816 |
| 0.00854 |
| 0.00815 |
| 0.00818 |
| 0.00786 |
| 0.00702 |
| 0.00685 |
| 0.00678 |
| 0.00681 |
| 0.00675 |
| 0.00676 |
| 0.00671 |
| 0.00657 |
| 0.00651 |
| 0.00657 |
| 0.00660 |
| 0.00664 |
| 0.00669 |
| 0.00679 |
| 0.00675 |
| 0.00673 |
| 0.00667 |
| 0.00676 |
| 0.00674 |
| 0.00667 |
| 0.00671 |
| 0.00669 |
| 0.00665 |
| 0.00671 |
| 0.00676 |
| 0.00682 |
| 0.00684 |
| 0.00678 |
| 0.00672 |
| 0.00679 |
| 0.00682 |
| 0.00686 |
| 0.00698 |
| 0.00694 |
| 0.00697 |
| 0.00696 |
| 0.00682 |
| 0.00673 |
| 0.00673 |
| 0.00671 |
| 0.00676 |
| 0.00668 |
| 0.00685 |
| 0.00690 |
| 0.00695 |
| 0.00699 |
| 0.00716 |
| 0.00728 |
| 0.00729 |
| 0.00726 |
| 0.00744 |
| 0.00741 |
| 0.00750 |
| 0.00730 |
| 0.00732 |
| 0.00739 |
| 0.00721 |
| 0.00695 |
| 0.00710 |
| 0.00713 |
| 0.00712 |
| 0.00703 |
| 0.00727 |
| 0.00731 |
| 0.00732 |
| 0.00759 |
| 0.00757 |
| 0.00767 |
| 0.00776 |
| 0.00797 |
| 0.00787 |
| 0.00790 |
| 0.00786 |
| 0.00784 |
| 0.00783 |
| 0.00784 |
| 0.00784 |
| 0.00775 |
| 0.00774 |
| 0.00771 |
| 0.00766 |
| 0.00776 |
| 0.00772 |
| 0.00763 |
| 0.00760 |
| 0.00758 |
| 0.00753 |
| 0.00744 |
| 0.00736 |
| 0.00754 |
| 0.00742 |
| 0.00750 |
| 0.00743 |
| 0.00764 |
| 0.00752 |
| 0.00761 |
| 0.00758 |
| 0.00765 |
| 0.00772 |
| 0.00773 |
| 0.00759 |
| 0.00724 |
| 0.00679 |
| 0.00677 |
| 0.00661 |
| 0.00672 |
| 0.00678 |
| 0.00670 |
| 0.00681 |
| 0.00685 |
| 0.00699 |
| 0.00709 |
| 0.00708 |
| 0.00697 |
| 0.00691 |
| 0.00699 |
| 0.00714 |
| 0.00726 |
| 0.00740 |
| 0.00742 |
| 0.00734 |
| 0.00729 |
| 0.00728 |
| 0.00723 |
| 0.00721 |