Историјски словачка круна / бразилски крузадос

Историја дневних износа SKK /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 словачка круна = 634.0138 бразилски крузадос

минималац на

1 словачка круна = 296.5223 бразилски крузадос

Историја Цена BRC / SKK

Date SKK/BRC
530.7276
533.6686
541.2866
538.4319
539.9954
537.8610
544.4433
534.6545
530.6778
539.0294
526.1336
529.5127
532.9118
535.0129
535.7797
543.3977
548.7154
555.0754
551.5136
549.8539
551.5170
555.3675
560.1474
566.1654
570.6333
570.6300
570.4773
573.6606
579.4098
598.6490
593.8293
578.4737
577.1427
569.2691
568.3795
561.9598
561.7009
562.3349
570.6665
571.9644
574.8788
567.3173
572.0076
572.6582
571.4234
581.0330
576.2365
577.6970
574.8224
577.8298
587.9838
590.1215
590.0252
593.1919
584.0039
583.7051
578.1318
582.2678
580.7210
593.3878
580.0571
581.7433
575.9676
583.0147
587.6618
607.2031
606.7184
580.7542
566.8625
566.0725
568.0741
573.4548
557.8935
544.6259
550.7203
543.4575
550.3651
565.0402
569.6940
569.7803
578.6629
584.4486
576.4722
578.9119
584.2163
558.7034
555.5832
554.7832
563.6527
576.2332
562.8095
561.5482
561.6544
547.5071
555.6396
562.7531
560.5922
565.3887
572.3461
559.5399
546.5744
509.6096
509.6362
509.6428
509.6063
509.6627
509.5698
509.6661
509.5864
509.5930
509.5798
509.5698
509.5764
506.4795
507.1267
498.1245
500.5178
505.0388
499.4623
498.0515
493.0359
492.9065
496.4317
496.4350
490.2775
493.4110
489.0261
488.7904
490.8916
487.4195
491.9306
487.9406
487.9539
489.1091
489.1290
493.7529
485.4445
486.9183
488.4883
485.6768
479.6023
477.0630
484.6876
488.3224
486.7623
500.5975
487.0378
481.4081
472.3163
483.2006
488.1332
482.7657
496.3122
489.0261
486.7623
477.0564
480.6380
495.0641
486.7955
477.9559
475.3137
483.2503
479.7716
485.7598
491.7248
490.7090
487.3996
500.6539
501.1883
508.0130
495.3064
512.0129
505.5865
500.4913
504.3783
505.5301
506.3666
504.9459
515.1397
504.7998
517.1281
521.2375
498.7552
511.0469
511.6013
501.5203
511.8071
498.0416
499.2631
464.0875
484.5316
474.2648
468.5322
466.9721
481.5741
471.4798
477.5211
477.6439
473.2025
459.5897
472.0042
473.8399
477.0132
481.9724
505.8952
496.3254
492.9065
505.7027
504.3783
496.3221
490.1414
469.7969
469.7836
472.6814
485.0594
494.7985
473.3752
466.4642
500.4116
506.6421
506.6454
525.1145
532.0520
538.1232
552.8480
545.4823
561.7506
578.3011
586.0752
583.6055
587.5124
587.0278
575.3602
585.9424
577.5144
572.5088
565.8866
584.9831
599.1137
592.8168
584.5980
581.7102
575.6323
570.9553
570.0226
568.8807
556.3002
559.5333
574.1851
562.6602
563.7091
557.3757
558.0097
547.7860
565.1464
542.9795
537.1805
546.7304
566.8260
560.5125
588.2328
591.5223
583.1707
580.0803
594.6259
603.5650
612.4344
614.7580
607.3226
622.9934
601.6099
621.0815
614.2535
597.3677
594.7454
589.0460
602.3402
602.5460
583.2636
610.1773
591.1173
574.4838
569.2624
561.0967
564.7149
583.1076
584.7540
585.1590
572.8872
614.6286
607.7010
602.6157
596.3653
605.6496
595.0309
585.7266
574.3710
572.2897
596.2391
604.9857
589.5340
579.0945
568.0874
556.9442
560.4760
553.0472
546.2325
560.4494
534.4752
532.8321
508.1458
544.1977
555.4405
567.1978
572.5885
542.1463
558.0562
521.1445
513.5464
522.0872
519.6176
495.6416
503.7210
483.2802
454.8330
433.4263
427.1261
430.5052
431.1890
420.5371
424.1353
413.5995
414.3066
413.2577
411.9697
417.3903
422.4889
428.8190
420.9022
421.2176
416.8360
406.5691
402.6223
421.2673
413.8551
407.6877
413.5995
418.9272
409.5632
410.5192
416.8924
413.7556
408.0927
402.1344
402.1775
383.4396
382.8288
385.2851
395.1504
397.5802
397.6266
398.7785
400.1095
401.4539
411.7175
418.4259
406.5392
404.9990
400.5676
404.2721
399.8871
396.7802
396.6806
400.7369
394.7852
394.6757
392.0567
387.1838
381.8097
384.3292
383.9773
392.6210
390.0817
389.3182
392.4152
405.0322
402.8381
403.5451
406.3301
395.9570
393.1089
390.1215
387.0942
383.7350
381.2288
388.7041
394.5728
406.3865
426.5883
436.2278
444.1413
433.0479
439.7165
431.9624
410.1739
405.7658
392.0534
396.2059
402.6854
412.6635
416.2385
409.8088
403.1833
397.8822
397.2416
400.4714
389.8393
397.8457
394.9811
385.2022
383.7848
384.4719
386.8187
380.7210
372.4125
374.1486
369.8865
366.1123
363.7556
366.3878
365.5281
363.9614
355.3077
358.4346
357.7740
354.1492
360.3897
357.4421
357.1798
353.7277
353.3858
353.2331
352.7883
347.4407
341.0542
340.1248
334.9266
342.5646
338.8435
340.8252
338.4153
342.3588
342.4318
339.7796
341.2368
336.1449
336.7589
332.2446
333.6918
343.9620
342.5911
340.4468
336.1880
335.3084
332.6728
335.4146
337.3863
313.3469
317.0813
318.6659
311.4280
303.4714
302.1808
308.3025
310.9052
304.9416
307.7704
303.2062
299.4606
296.5707
302.4125
305.4395
308.7894
312.1277
308.0724
307.6446
313.5617
317.4982
320.6699
328.6878
334.9731
331.2541
329.0656
338.1465
327.6190
317.8125
314.0181
319.7208
328.4771
332.8985
331.3885
336.3042
334.3955
331.7331
327.7568
332.9815
322.4285
322.3518
329.9983
329.3059
329.4224
332.4205
326.1814
355.4604
348.9179
366.0592
364.9572
368.6782
361.2096
368.1272
364.1738
364.9871
361.7473
382.8819
371.3171
376.2232
375.1344
371.5030
385.5374
395.8508
406.0778
408.0263
395.2533
407.1035
409.9814
400.7170
401.2448
388.0701
396.0234
385.0395
376.6979
377.8929
358.3516
365.2891
373.3752